סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
STX50EEX | Xetra | EUR | |||
EXW1d | BATS אירופה | EUR | |||
0MLJ | לונדון | EUR | |||
STOXX50EEX | שוויץ | EUR | |||
STX50EEX | המבורג | EUR | |||
STX50EEX | TradeGate | EUR | |||
STX50EEX | דיסלדורף | EUR | |||
STX50EEX | פרנקפורט | EUR | |||
DE05933956 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
49.37 | 48.93 | 49.43 | 48.90 | 220.63K | +1.02% | |
48.87 | 48.78 | 48.94 | 48.42 | 361.26K | -1.08% | |
49.40 | 49.37 | 49.60 | 49.25 | 269.00K | -1.11% | |
49.96 | 49.94 | 50.28 | 49.78 | 532.04K | +0.38% | |
49.77 | 49.29 | 49.90 | 49.26 | 941.99K | +1.57% | |
49.00 | 49.33 | 49.34 | 48.97 | 195.04K | -0.96% | |
49.47 | 49.81 | 50.00 | 49.47 | 169.43K | -0.49% | |
49.72 | 49.91 | 50.02 | 49.54 | 1.62M | -0.98% | |
50.21 | 50.22 | 50.36 | 50.14 | 207.49K | -0.79% | |
50.61 | 51.10 | 51.12 | 50.57 | 295.62K | -1.17% | |
51.21 | 50.68 | 51.29 | 50.64 | 230.50K | +1.33% | |
50.54 | 50.57 | 50.82 | 50.39 | 112.64K | +0.34% | |
50.37 | 49.90 | 50.38 | 49.76 | 423.29K | +1.16% | |
49.79 | 50.25 | 50.34 | 49.71 | 175.40K | -1.37% | |
50.48 | 50.50 | 51.05 | 50.45 | 243.07K | -0.12% | |
50.54 | 50.80 | 50.95 | 50.37 | 147.08K | -0.18% | |
50.63 | 50.56 | 50.69 | 50.51 | 77.73K | +0.44% | |
50.41 | 50.11 | 50.51 | 50.05 | 243.33K | +1.25% | |
49.79 | 49.78 | 49.80 | 49.41 | 399.61K | -0.46% | |
50.02 | 50.54 | 50.55 | 49.97 | 291.51K | +0.74% | |
49.65 | 49.92 | 49.92 | 49.51 | 425.15K | -0.16% | |
49.74 | 49.95 | 50.04 | 49.70 | 420.52K | -0.26% |