סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | לונדון | GBP | |||
XSPD | לונדון | USD | |||
XSPS | מילאנו | EUR | |||
LU22251520 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
6.37 | 6.37 | 6.37 | 6.36 | 37.30K | -0.16% | |
6.38 | 6.40 | 6.40 | 6.38 | 1.58K | -1.31% | |
6.47 | 6.51 | 6.51 | 6.47 | 7.08K | -0.45% | |
6.49 | 6.45 | 6.50 | 6.45 | 6.14K | +0.62% | |
6.45 | 6.46 | 6.47 | 6.44 | 155.96K | -0.49% | |
6.49 | 6.50 | 6.51 | 6.49 | 49.86K | -0.40% | |
6.51 | 6.49 | 6.52 | 6.49 | 1.39K | +0.29% | |
6.49 | 6.50 | 6.50 | 6.49 | 3.30K | +0.62% | |
6.45 | 6.48 | 6.48 | 6.44 | 9.98K | -0.68% | |
6.50 | 6.49 | 6.51 | 6.48 | 152.56K | +0.82% | |
6.44 | 6.41 | 6.43 | 6.39 | 99.39K | +0.28% | |
6.43 | 6.43 | 6.43 | 6.42 | 12.51K | -0.26% | |
6.44 | 6.45 | 6.46 | 6.42 | 11.62K | -0.77% | |
6.49 | 6.52 | 6.52 | 6.49 | 29.05K | -0.58% | |
6.53 | 6.50 | 6.56 | 6.50 | 53.90K | +0.55% | |
6.49 | 6.45 | 6.50 | 6.43 | 138.51K | +1.28% | |
6.41 | 6.55 | 6.55 | 6.41 | 75.97K | -2.73% | |
6.59 | 6.56 | 6.60 | 6.56 | 5.05K | +0.17% | |
6.58 | 6.59 | 6.60 | 6.59 | 0.40K | +0.73% | |
6.53 | 6.48 | 6.56 | 6.47 | 65.88K | +0.74% | |
6.49 | 6.49 | 6.49 | 6.48 | 113.79K | -0.58% | |
6.52 | 6.56 | 6.56 | 6.52 | 10.28K | -1.03% | |
6.59 | 6.57 | 6.61 | 6.57 | 43.73K | +0.20% |