סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | לונדון | GBP | |||
XSPD | לונדון | USD | |||
XSPS | מילאנו | EUR | |||
LU22251520 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
539.00 | 539.70 | 539.70 | 538.63 | 98.83K | -0.15% | |
539.80 | 544.60 | 544.70 | 539.34 | 174.27K | -1.39% | |
547.40 | 550.90 | 553.00 | 547.50 | 8.27K | -0.63% | |
550.85 | 547.70 | 550.98 | 547.70 | 29.25K | +0.69% | |
547.05 | 546.47 | 547.70 | 545.12 | 133.76K | -0.33% | |
548.85 | 549.60 | 549.80 | 547.20 | 55.68K | -0.39% | |
551.00 | 547.18 | 551.30 | 546.80 | 28.99K | +0.46% | |
548.50 | 548.15 | 548.20 | 547.86 | 20.67K | +0.54% | |
545.55 | 548.38 | 548.77 | 545.57 | 79.53K | -0.77% | |
549.80 | 546.70 | 550.53 | 546.70 | 139.08K | +0.95% | |
544.65 | 541.80 | 544.90 | 540.86 | 179.62K | +0.40% | |
542.50 | 542.11 | 542.70 | 542.00 | 17.11K | -0.56% | |
545.55 | 545.00 | 546.38 | 543.55 | 242.74K | -0.63% | |
549.00 | 550.20 | 551.60 | 548.85 | 86.39K | -0.34% | |
550.90 | 547.10 | 553.30 | 547.10 | 142.29K | +0.59% | |
547.65 | 545.60 | 548.40 | 543.21 | 433.00K | +1.07% | |
541.85 | 552.30 | 552.70 | 540.89 | 320.41K | -2.54% | |
555.95 | 554.80 | 558.60 | 554.60 | 41.02K | +0.04% | |
555.70 | 557.50 | 558.60 | 556.00 | 14.58K | +0.13% | |
555.00 | 551.30 | 558.36 | 551.19 | 123.86K | +0.49% | |
552.30 | 551.40 | 552.98 | 551.20 | 81.32K | -0.56% | |
555.40 | 558.80 | 558.80 | 555.40 | 139.96K | -1.02% | |
561.10 | 559.50 | 563.27 | 559.40 | 41.82K | +0.18% |