סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | לונדון | GBP | |||
XSPD | לונדון | USD | |||
XSPS | מילאנו | EUR | |||
LU22251520 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
6.88 | 6.90 | 6.88 | 6.88 | -0.13% | ||
6.89 | 6.90 | 6.91 | 6.89 | 117.98K | -0.73% | |
6.94 | 6.97 | 6.99 | 6.94 | 427.83K | -0.32% | |
6.96 | 6.96 | 6.96 | 6.96 | 2.00K | +0.70% | |
6.91 | 6.91 | 6.91 | 6.91 | 12.60K | -0.38% | |
6.94 | 6.95 | 6.95 | 6.94 | 227.82K | -0.19% | |
6.95 | 6.93 | 6.96 | 6.93 | 17.22K | 0.00% | |
6.95 | 6.96 | 6.96 | 6.95 | 29.34K | +0.40% | |
6.92 | 6.94 | 6.92 | 6.92 | -0.27% | ||
6.94 | 6.94 | 6.94 | 6.94 | 10.44K | +0.54% | |
6.91 | 6.89 | 6.90 | 6.88 | 63.12K | 0.00% | |
6.90 | 6.91 | 6.91 | 6.90 | 34.15K | -0.28% | |
6.92 | 6.97 | 6.92 | 6.92 | -0.55% | ||
6.96 | 6.97 | 6.99 | 6.97 | 76.57K | -0.38% | |
6.99 | 7.00 | 7.00 | 6.99 | 15.94K | +0.08% | |
6.98 | 6.97 | 6.99 | 6.97 | 292.62K | +0.36% | |
6.96 | 7.03 | 7.03 | 6.99 | 162.27K | -1.63% | |
7.07 | 7.08 | 7.07 | 7.07 | 0.00% | ||
7.07 | 7.08 | 7.09 | 7.08 | 3.05K | +0.17% | |
7.06 | 7.06 | 7.06 | 7.05 | 20.40K | 0.00% | |
7.06 | 7.06 | 7.06 | 7.06 | 48.37K | -0.44% | |
7.09 | 7.10 | 7.10 | 7.10 | 0.50K | -1.12% | |
7.17 | 7.19 | 7.19 | 7.15 | 16.60K | +0.14% |