סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
XSPS | Xetra | EUR | |||
XSPS | לונדון | GBP | |||
XSPD | לונדון | USD | |||
XSPS | מילאנו | EUR | |||
LU22251520 | בודפשט | HUF |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
6.37 | 6.37 | 6.38 | 6.36 | 109.37K | 0.00% | |
6.37 | 6.43 | 6.43 | 6.37 | 16.80K | -1.44% | |
6.46 | 6.50 | 6.51 | 6.46 | 75.03K | -0.49% | |
6.49 | 6.44 | 6.51 | 6.44 | 44.73K | +0.71% | |
6.45 | 6.46 | 6.46 | 6.43 | 11.59K | -0.65% | |
6.49 | 6.50 | 6.51 | 6.46 | 77.68K | -0.29% | |
6.51 | 6.49 | 6.52 | 6.47 | 46.30K | +0.28% | |
6.49 | 6.49 | 6.50 | 6.48 | 30.14K | +0.60% | |
6.45 | 6.48 | 6.49 | 6.44 | 40.76K | -0.66% | |
6.50 | 6.47 | 6.51 | 6.47 | 79.80K | +0.87% | |
6.44 | 6.42 | 6.44 | 6.41 | 78.46K | +0.23% | |
6.43 | 6.43 | 6.44 | 6.42 | 37.15K | -0.34% | |
6.45 | 6.45 | 6.46 | 6.43 | 23.32K | -0.74% | |
6.49 | 6.52 | 6.53 | 6.49 | 31.00K | -0.54% | |
6.53 | 6.50 | 6.56 | 6.50 | 255.75K | +0.65% | |
6.49 | 6.45 | 6.50 | 6.44 | 80.17K | +1.09% | |
6.42 | 6.55 | 6.55 | 6.41 | 63.43K | -2.62% | |
6.59 | 6.55 | 6.62 | 6.55 | 67.27K | +0.15% | |
6.58 | 6.59 | 6.61 | 6.58 | 38.96K | +0.78% | |
6.53 | 6.47 | 6.56 | 6.47 | 18.71K | +0.59% | |
6.49 | 6.49 | 6.50 | 6.48 | 46.82K | -0.49% | |
6.52 | 6.56 | 6.56 | 6.52 | 27.01K | -1.15% | |
6.60 | 6.57 | 6.61 | 6.57 | 50.38K | +0.35% |