(WMT) Walmart Inc DRC

8,890.00
+89.00(+1.01%)
  • מחזור ע.נ:
    1,256
  • היצע/ביקוש:
    8,680.00/8,842.00
  • טווח יומי:
    8,766.00 - 8,965.00

WMT - נתונים היסטוריים

מסגרת זמן:
יומי
02.01.2023 - 02.02.2023
8,890.008,965.008,965.008,766.001.26K+0.86%
8,814.508,722.008,842.508,646.502.42K+1.01%
8,726.008,850.008,943.508,685.0010.81K-3.04%
9,000.008,898.509,000.008,738.001.60K+2.48%
8,782.508,748.008,916.008,627.501.92K+1.61%
8,643.508,593.508,696.008,472.004.60K+0.23%
8,623.508,576.509,224.508,505.502.35K-0.08%
8,630.008,467.008,666.008,412.502.72K+2.19%
8,445.008,281.008,475.008,281.009.85K+1.98%
8,281.008,270.008,371.508,041.503.15K+0.46%
8,243.008,700.008,710.008,171.504.79K-5.45%
8,718.508,760.008,830.508,653.004.04K-0.47%
8,760.008,485.008,900.008,400.001.54K+3.18%
8,490.008,300.008,490.008,300.002.29K+2.78%
8,260.008,200.008,336.508,200.002.93K+0.73%
8,200.008,041.008,200.008,000.002.35K+1.98%
8,040.508,085.008,100.007,970.003.32K-0.55%
8,085.008,387.508,387.508,040.002.17K-3.15%
8,348.008,200.008,359.008,200.003.69K+2.17%
8,171.008,116.508,260.008,093.5011.11K+0.69%
8,115.008,259.008,287.008,079.005.27K-1.64%
8,250.008,160.008,250.008,028.506.40K+0.61%
8,200.008,007.008,290.007,700.000.61K+1.49%
הגבוה ביותר: 9,224.50הנמוך ביותר: 7,700.00שוני: 1,524.50ממוצע: 8,465.96שינוי %: 10.02