| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 154.80 | 154.80 | 154.80 | 154.80 | 0.08K | -1.53% | |
| 154.80 | 154.80 | 154.80 | 154.80 | 0.08K | -1.53% | |
| 157.20 | 157.20 | 157.20 | 157.20 | 1.95K | -2.96% | |
| 157.20 | 157.20 | 157.20 | 157.20 | 1.95K | -2.96% | |
| 162.00 | 162.00 | 162.00 | 162.00 | 0.04K | -0.47% | |
| 162.76 | 162.76 | 162.76 | 162.76 | 0.08K | -0.15% | |
| 163.00 | 162.46 | 163.00 | 162.46 | 1.96K | +5.84% | |
| 154.00 | 154.00 | 154.00 | 154.00 | 0.03K | +3.36% | |
| 149.00 | 149.00 | 149.00 | 149.00 | 0.01K | +4.20% | |
| 143.00 | 143.00 | 143.00 | 143.00 | 0.03K | +8.58% | |
| 131.70 | 131.70 | 131.70 | 131.70 | 0.08K | +6.21% | |
| 124.00 | 126.50 | 126.50 | 126.50 | 0.01K | 0.00% | |
| 124.00 | 124.00 | 124.00 | 124.00 | 0.30K | +3.42% | |
| 119.90 | 119.90 | 119.90 | 119.90 | 0.30K | -25.06% | |
| 160.00 | 159.30 | 160.00 | 159.30 | 0.68K | +1.91% | |
| 157.00 | 157.00 | 157.00 | 157.00 | 0.07K | +0.64% | |
| 156.00 | 156.00 | 156.00 | 156.00 | 0.06K | +4.56% | |
| 149.20 | 149.20 | 149.20 | 149.20 | 0.07K | -0.23% | |
| 149.55 | 149.55 | 149.55 | 149.55 | 0.09K | +3.49% | |
| 144.50 | 144.50 | 144.50 | 144.50 | 0.50K | +2.12% | |
| 141.50 | 141.50 | 141.50 | 141.50 | 0.07K | +1.40% | |
| 139.55 | 139.55 | 139.55 | 139.55 | 0.50K | +0.22% | |
| 139.25 | 139.25 | 139.25 | 139.25 | 0.11K | -6.29% | |
| 148.60 | 148.60 | 148.60 | 148.60 | 0.11K | +0.07% | |
| 148.50 | 148.50 | 148.50 | 148.50 | 0.04K | +0.41% | |
| 147.90 | 147.90 | 147.90 | 147.90 | 0.02K | +4.49% | |
| 141.55 | 141.55 | 141.55 | 141.55 | 0.07K | 0.00% | |
| 141.55 | 141.55 | 141.55 | 141.55 | 0.09K | +0.57% | |
| 140.75 | 140.00 | 140.75 | 140.00 | 0.11K | +0.54% | |
| 140.00 | 140.00 | 140.00 | 140.00 | 0.01K | -9.56% |