23.03.2023 112.60 112.40 112.60 112.40 0.01K -0.09% 23.03.2023 112.60 112.40 112.60 112.40 0.01K -0.09% 16.03.2023 112.70 115.10 115.10 112.70 0.02K -2.17% 16.03.2023 112.70 115.10 115.10 112.70 0.02K -2.17% 14.03.2023 115.20 115.20 115.20 115.20 -2.87% 14.03.2023 115.20 115.20 115.20 115.20 -2.87% 09.03.2023 118.60 120.30 120.30 118.20 0.15K -2.95% 09.03.2023 118.60 120.30 120.30 118.20 0.15K -2.95% 07.03.2023 122.20 122.20 122.20 122.20 -8.60% 07.03.2023 122.20 122.20 122.20 122.20 -8.60% 16.02.2023 133.70 133.70 133.70 133.70 +0.53% 13.02.2023 133.00 133.00 133.00 133.00 +3.34% 07.02.2023 128.70 128.40 128.70 128.30 0.02K -1.08% 01.02.2023 130.10 128.10 130.10 128.10 0.03K +2.44% 27.01.2023 127.00 127.00 127.00 127.00 +0.24% 24.01.2023 126.70 125.90 126.70 125.90 0.05K +1.04% 23.01.2023 125.40 124.70 125.40 124.70 0.10K 0.00% 20.01.2023 125.40 125.90 127.10 123.70 13.24K -0.25% 19.01.2023 125.72 125.30 126.70 125.30 5.70K -0.40% 18.01.2023 126.23 124.75 127.75 123.88 5.37K +1.92% 17.01.2023 123.85 123.96 124.80 123.31 5.73K -0.60% 16.01.2023 124.60 123.60 125.00 123.60 3.51K +0.48% 13.01.2023 124.00 123.30 125.70 123.00 3.75K 0.00% 12.01.2023 124.00 124.30 124.60 123.11 7.35K -0.48% 11.01.2023 124.60 122.30 125.30 122.10 6.87K +0.74% 10.01.2023 123.69 123.54 125.20 122.90 3.75K +0.07% 09.01.2023 123.60 123.80 126.50 123.50 6.57K +2.28% 06.01.2023 120.84 120.95 121.88 120.28 6.40K +2.26% 05.01.2023 118.17 119.85 120.49 117.40 25.11K -5.24% 04.01.2023 124.70 126.50 126.70 121.51 17.14K +10.75%
הגבוה ביותר: 133.70 הנמוך ביותר: 112.40 שוני: 21.30 ממוצע: 122.55 שינוי %: -15.78