(TRIA) Trigano SA

134.90
+5.90(+4.57%)
  • מחזור ע.נ:
    28,766
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    129.80 - 136.00

TRIA - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
134.90130.00136.00129.8028.85K+4.57%
129.00128.40130.40127.8018.30K+0.94%
127.80124.10128.40123.0026.79K+2.40%
124.80127.40127.40124.6017.33K-1.81%
127.10126.90127.60126.0016.34K+0.08%
127.00128.40128.80125.7021.92K-0.94%
128.20127.30128.80127.0014.87K+0.87%
127.10126.10127.10125.5020.68K+0.87%
126.00124.60126.00124.3014.47K+1.69%
123.90126.50127.40123.6028.63K-1.74%
126.10125.00126.80124.1019.98K0.00%
126.10124.80128.00123.5020.96K+1.04%
124.80124.30125.10123.2016.57K+0.40%
124.30125.40125.40123.4015.42K-0.56%
125.00124.00126.20122.7020.95K+0.64%
124.20124.30125.10122.8022.76K-0.16%
124.40122.00125.90121.8022.65K+1.06%
123.10124.90125.30122.9018.84K-1.91%
125.50124.00126.50123.2024.45K+3.12%
121.70120.40122.40118.9030.87K+1.08%
120.40123.00123.10117.2075.56K-4.60%
126.20121.50127.60121.3051.24K-0.16%
126.40128.70129.50125.5023.94K-1.63%
הגבוה ביותר: 136.00הנמוך ביותר: 117.20שוני: 18.80ממוצע: 125.83שינוי %: 4.98