(TM) Toyota Motor Corporation DRC

8,634.50
-13.00(-0.15%)
  • מחזור ע.נ:
    80
  • היצע/ביקוש:
    8,584.00/8,634.00
  • טווח יומי:
    8,532.50 - 8,634.50

TM - נתונים היסטוריים

מסגרת זמן:
יומי
06.09.2022 - 06.10.2022
8,634.508,532.508,634.508,532.500.08K-0.49%
8,677.008,652.008,686.508,594.501.59K+3.08%
8,417.508,308.008,417.508,282.500.07K+4.54%
8,052.008,050.508,117.508,050.500.01K-0.81%
8,118.008,220.008,220.008,118.000.03K-3.35%
8,399.008,364.508,399.508,364.500.04K+0.33%
8,371.508,454.008,454.008,227.000.02K-0.28%
8,395.008,624.508,624.508,372.000.57K-1.48%
8,521.508,630.508,694.508,521.500.03K-2.05%
8,699.508,644.508,708.508,583.500.48K+2.81%
8,462.008,405.008,577.008,405.000.61K+0.68%
8,404.508,603.008,603.008,404.500.60K-2.71%
8,638.508,428.508,638.508,428.500.40K+1.49%
8,512.008,353.508,512.008,353.500.05K+2.51%
8,303.508,104.008,326.508,104.000.04K+3.34%
8,035.508,013.508,061.507,981.500.05K+2.15%
7,866.007,977.008,026.007,866.000.02K-3.09%
8,117.008,173.008,173.008,115.000.46K-0.48%
8,156.008,233.008,260.508,156.000.10K-0.71%
8,214.008,103.008,214.008,103.000.10K+1.37%
8,103.008,000.008,120.008,000.000.25K-0.79%
8,167.508,270.008,270.008,136.500.19K-9.25%
הגבוה ביותר: 8,708.50הנמוך ביותר: 7,866.00שוני: 842.50ממוצע: 8,330.23שינוי %: -4.06