| 143.83 | 144.00 | 144.63 | 143.31 | 189.72K | -0.56% | |
| 144.64 | 143.52 | 144.97 | 143.06 | 166.75K | +0.59% | |
| 143.79 | 144.00 | 144.40 | 142.97 | 172.13K | -0.64% | |
| 144.71 | 145.62 | 146.41 | 144.45 | 248.15K | -1.30% | |
| 146.62 | 147.00 | 147.36 | 144.61 | 297.65K | -1.32% | |
| 148.58 | 146.58 | 149.01 | 146.58 | 212.53K | +1.00% | |
| 147.11 | 146.30 | 147.11 | 145.88 | 145.79K | +1.33% | |
| 145.18 | 146.00 | 146.29 | 145.09 | 181.10K | -1.35% | |
| 147.16 | 146.00 | 147.73 | 145.74 | 171.76K | +1.16% | |
| 145.47 | 145.52 | 146.19 | 144.41 | 136.53K | -0.47% | |
| 146.15 | 145.98 | 146.47 | 145.21 | 244.69K | +0.10% | |
| 146.01 | 150.40 | 150.40 | 145.00 | 143.53K | -0.01% | |
| 146.03 | 145.77 | 146.59 | 145.12 | 230.80K | -0.05% | |
| 146.11 | 144.92 | 146.32 | 144.50 | 269.63K | +1.34% | |
| 144.18 | 144.88 | 145.10 | 143.62 | 244.76K | -0.91% | |
| 145.51 | 148.00 | 148.10 | 145.07 | 305.27K | +0.51% | |
| 144.77 | 144.65 | 145.72 | 144.27 | 383.62K | +3.19% | |
| 140.30 | 140.42 | 140.98 | 139.52 | 291.57K | -1.45% | |
| 142.36 | 142.26 | 142.74 | 140.71 | 242.75K | +2.53% | |
| 138.85 | 139.67 | 139.67 | 138.63 | 250.53K | -0.21% | |
| 139.14 | 139.00 | 139.35 | 138.17 | 230.60K | -0.57% | |
| 139.94 | 139.31 | 141.66 | 139.24 | 229.35K | +0.70% |
| הגבוה ביותר: 150.40 | הנמוך ביותר: 138.17 | שוני: 12.23 | ממוצע: 144.38 | שינוי %: 3.50 |