אחרון | גבוה | נמוך | אפסייד | ||||
---|---|---|---|---|---|---|---|
0.2200 | 0.2325 | 0.2200 | -0.90% | 2.34M | xx.xx | ||
רפסולderived | 14.810 | 15.050 | 14.695 | -1.30% | 1.03M | xx.xx | |
0.1890 | 0.1910 | 0.1880 | -0.53% | 826.25K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4.680 | 4.820 | 4.640 | -2.30% | 263.08K | xx.xx | |
Redeia Corporacionderived | 15.580 | 15.700 | 15.525 | -0.38% | 155.48K | xx.xx | |
פרוויאלderived | 33.550 | 33.740 | 33.520 | -0.45% | 143.97K | xx.xx | |
Applus Services SAderived | 11.53 | 11.64 | 11.53 | -0.43% | 80.39K | xx.xx | |
Prosegur SAderived | 1.635 | 1.660 | 1.628 | -0.30% | 70.22K | xx.xx | |
1.34 | 1.43 | 1.34 | -4.96% | 31.72K | xx.xx | ||
84.050 | 84.600 | 82.500 | -0.77% | 26.79K | xx.xx | ||
Ebro Foodsderived | 16.100 | 16.300 | 16.090 | -0.25% | 26.02K | xx.xx | |
0.5400 | 0.5530 | 0.5400 | -0.92% | 26K | xx.xx | ||
Viscofanderived | 61.350 | 61.900 | 61.250 | -0.08% | 18.84K | xx.xx | |
7.991 | 8.070 | 8.060 | -0.39% | 16.44K | xx.xx | ||
28.480 | 29.260 | 28.480 | -1.18% | 14.46K | xx.xx | ||
11.660 | 11.720 | 11.580 | -2.03% | 14.27K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 6.82 | 6.89 | 6.79 | -0.15% | 13.54K | xx.xx | |
1.020 | 1.020 | 1.020 | -0.49% | 12.63K | xx.xx | ||
2.76 | 2.94 | 2.76 | -3.50% | 11.81K | xx.xx | ||
0.350 | 0.350 | 0.350 | -1.41% | 8.15K | xx.xx | ||
7.676 | 7.760 | 7.760 | -0.25% | 4K | xx.xx | ||
5.80 | 5.96 | 5.80 | -2.03% | 3.38K | xx.xx | ||
155.560 | 158.000 | 153.800 | -1.82% | 3.37K | xx.xx | ||
8.940 | 9.160 | 8.940 | -0.67% | 3.29K | xx.xx | ||
1.86 | 1.86 | 1.86 | -1.59% | 2.7K | xx.xx | ||
3.700 | 3.780 | 3.740 | -1.07% | 2.58K | xx.xx | ||
2.340 | 2.360 | 2.360 | -0.85% | 2.5K | xx.xx | ||
1.5050 | 1.5050 | 1.5000 | -2.27% | 2.22K | xx.xx | ||
5.80 | 5.80 | 5.80 | -0.34% | 2.15K | xx.xx | ||
3.320 | 3.360 | 3.260 | -2.35% | 2.1K | xx.xx | ||
8.60 | 8.80 | 8.60 | -2.27% | 2.02K | xx.xx | ||
19.400 | 19.400 | 18.900 | -0.51% | 1.98K | xx.xx | ||
1.635 | 1.635 | 1.635 | -2.10% | 1.9K | xx.xx | ||
0.0530 | 0.0530 | 0.0530 | -15.87% | 1.35K | xx.xx | ||
0.346 | 0.346 | 0.346 | -2.26% | 1.29K | xx.xx | ||
1.380 | 1.440 | 1.380 | -0.72% | 1.17K | xx.xx | ||
3.820 | 3.900 | 3.900 | -1.04% | 1.1K | xx.xx | ||
3.08 | 3.08 | 3.08 | -1.91% | 1K | xx.xx | ||
1.920 | 1.920 | 1.855 | -0.52% | 525 | xx.xx | ||
33.00 | 33.00 | 33.00 | -1.79% | 152 | xx.xx | ||
פומנטו דה קונסטderived | 12.620 | 12.620 | 12.620 | -0.63% | 140 | xx.xx | |
2.26 | 2.26 | 2.26 | -1.74% | 89 | xx.xx | ||
7.050 | 7.050 | 7.050 | -1.40% | 70 | xx.xx | ||
3.48 | 3.48 | 3.48 | -2.25% | 50 | xx.xx | ||
9.400 | 9.400 | 9.400 | -2.59% | 0 | xx.xx | ||
59.500 | 59.500 | 59.500 | -2.46% | 0 | xx.xx | ||
1.620 | 1.620 | 1.620 | -1.82% | 0 | xx.xx | ||
4.50 | 4.60 | 4.50 | 0.00% | 0 | xx.xx | ||
6.650 | 6.650 | 6.650 | -0.75% | 0 | xx.xx | ||
4.060 | 4.060 | 4.060 | -0.49% | 0 | xx.xx |