אחרון | גבוה | נמוך | אפסייד | ||||
|---|---|---|---|---|---|---|---|
בנקו סנטנדרderived | 4.3235 | 4.4300 | 4.2770 | -2.79% | 25.35M | xx.xx | |
Banco de Sabadellderived | 1.8200 | 1.8505 | 1.7900 | -1.70% | 11.26M | xx.xx | |
טלפוניקהderived | 3.9240 | 3.9720 | 3.9120 | -1.48% | 10.61M | xx.xx | |
Unicaja Bancoderived | 1.270 | 1.302 | 1.258 | -2.76% | 5.08M | xx.xx | |
OHLderived | 0.340 | 0.360 | 0.338 | -6.95% | 3.47M | xx.xx | |
אנגסderived | 12.790 | 13.100 | 12.770 | -9.29% | 2.71M | xx.xx | |
Grifolsderived | 7.958 | 8.152 | 7.950 | -2.07% | 2.56M | xx.xx | |
מפפרהderived | 2.126 | 2.162 | 2.118 | -2.12% | 2.4M | xx.xx | |
אינדיטקסderived | 45.250 | 45.670 | 44.630 | -1.42% | 1.93M | xx.xx | |
| 0.1860 | 0.1910 | 0.1840 | -1.59% | 1.37M | xx.xx | ||
Redeia Corporacionderived | 16.050 | 16.400 | 16.030 | -1.83% | 1.24M | xx.xx | |
ACSderived | 38.440 | 38.580 | 37.660 | -4.19% | 734.93K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11.260 | 11.610 | 11.260 | -2.93% | 520.02K | xx.xx | |
אינדרה סיסטמאסderived | 18.990 | 19.480 | 18.720 | -2.31% | 449.42K | xx.xx | |
Tubacex SAderived | 3.120 | 3.220 | 3.100 | -5.02% | 423.69K | xx.xx | |
| 1.1480 | 1.1640 | 1.1360 | -1.37% | 395.22K | xx.xx | ||
| 19.09 | 19.65 | 19.05 | -2.75% | 314.71K | xx.xx | ||
| 1.768 | 1.800 | 1.734 | -1.78% | 214.6K | xx.xx | ||
| 0.2250 | 0.2290 | 0.2240 | -1.32% | 174.89K | xx.xx | ||
אציאונהderived | 105.600 | 108.000 | 104.800 | -6.55% | 146.5K | xx.xx | |
Faes Farmaderived | 3.590 | 3.620 | 3.565 | -1.51% | 84.68K | xx.xx | |
| 1.33 | 1.37 | 1.29 | -1.84% | 57.48K | xx.xx | ||
| 0.6100 | 0.6400 | 0.6100 | -6.15% | 30.71K | xx.xx | ||
Construcciones y Auxiliarderived | 35.050 | 35.800 | 34.700 | -2.37% | 28.83K | xx.xx | |
פומנטו דה קונסטderived | 13.320 | 13.640 | 13.180 | -6.72% | 22.3K | xx.xx | |
| 33.800 | 34.500 | 33.350 | -1.89% | 19.16K | xx.xx | ||
| 6.44 | 6.50 | 6.30 | -2.78% | 11.52K | xx.xx | ||
| 1.6350 | 1.6750 | 1.6150 | -3.27% | 9.96K | xx.xx | ||
| 27.000 | 28.000 | 26.800 | -3.24% | 9.46K | xx.xx | ||
| 1.2300 | 1.2450 | 1.1900 | -1.60% | 7.56K | xx.xx | ||
| 0.964 | 0.998 | 0.952 | -3.41% | 7.04K | xx.xx | ||
| 10.300 | 10.500 | 10.200 | -1.44% | 5.35K | xx.xx | ||
| 1.300 | 1.300 | 1.300 | -2.99% | 4.54K | xx.xx | ||
| 3.46 | 3.54 | 3.40 | -1.67% | 4.25K | xx.xx | ||
| 4.54 | 4.54 | 4.50 | -1.30% | 3.56K | xx.xx | ||
| 19.250 | 19.500 | 19.000 | -1.55% | 1.74K | xx.xx | ||
| 7.100 | 7.100 | 7.100 | -1.39% | 1.4K | xx.xx | ||
| 3.900 | 3.960 | 3.900 | -1.52% | 1.07K | xx.xx | ||
| 5.77 | 5.70 | 5.70 | -1.21% | 428 | xx.xx | ||
| 3.12 | 3.08 | 3.08 | -1.28% | 300 | xx.xx | ||
| 11.60 | 11.40 | 11.40 | -1.72% | 100 | xx.xx | ||
| 0.78 | 0.75 | 0.75 | -3.85% | 93 | xx.xx | ||
| 12.30 | 11.80 | 11.80 | -4.07% | 85 | xx.xx | ||
| 1.290 | 1.320 | 1.320 | -3.73% | 3 | xx.xx | ||
| 0.5350 | 0.5350 | 0.5350 | -4.46% | 0 | xx.xx | ||
| 1.540 | 1.540 | 1.540 | -3.14% | 0 | xx.xx | ||
| 1.330 | 1.330 | 1.330 | -2.21% | 0 | xx.xx | ||
| 3.000 | 3.000 | 3.000 | -1.96% | 0 | xx.xx | ||
| 53.000 | 53.000 | 53.000 | -1.85% | 0 | xx.xx | ||
| 3.080 | 3.080 | 3.080 | -1.28% | 0 | xx.xx |