10.03.2023 46.08 45.55 46.59 45.45 31.72K -2.08% 09.03.2023 47.06 46.56 47.46 46.09 35.38K +1.01% 08.03.2023 46.59 44.95 46.59 44.95 30.00K +3.65% 07.03.2023 44.95 45.48 45.51 44.89 4.21K -1.79% 06.03.2023 45.77 45.64 45.87 45.40 27.64K +1.10% 03.03.2023 45.27 44.97 45.66 44.95 17.50K +2.65% 02.03.2023 44.10 42.16 44.24 41.86 52.99K -3.31% 01.03.2023 45.61 45.91 46.18 45.54 11.73K +0.24% 28.02.2023 45.50 45.33 45.73 45.20 59.54K -0.09% 27.02.2023 45.54 45.06 45.78 44.94 5.97K +1.97% 24.02.2023 44.66 45.62 45.72 44.52 21.74K -1.26% 23.02.2023 45.23 45.22 45.76 45.22 24.81K +1.59% 22.02.2023 44.52 44.70 44.75 44.22 31.92K -1.22% 21.02.2023 45.07 45.16 45.41 44.70 5.65K -0.90% 20.02.2023 45.48 45.90 45.91 45.26 14.82K -1.09% 17.02.2023 45.98 45.82 46.04 45.59 15.62K -1.52% 16.02.2023 46.69 46.50 46.85 46.04 4.79K +1.08% 15.02.2023 46.19 45.62 46.34 45.59 9.74K +1.14% 14.02.2023 45.67 45.55 46.14 45.17 23.99K +0.66% 13.02.2023 45.37 44.98 45.38 44.84 9.63K +1.05% 10.02.2023 44.90 45.73 45.94 44.63 16.48K -2.62% 09.02.2023 46.11 45.60 46.43 45.56 12.40K +1.97% 08.02.2023 45.22 46.02 46.20 45.19 26.16K +0.22% 07.02.2023 45.12 45.23 45.47 44.91 45.90K +0.09% 06.02.2023 45.08 45.30 45.45 44.23 97.54K -2.09% 03.02.2023 46.04 45.63 46.06 44.81 26.50K +0.77% 02.02.2023 45.69 45.20 46.44 45.20 69.83K +3.63% 01.02.2023 44.09 43.30 44.09 43.17 41.11K +2.25% 31.01.2023 43.12 43.45 43.48 42.33 70.47K -0.99% 30.01.2023 43.55 43.70 43.93 43.00 23.31K -5.49%
הגבוה ביותר: 47.46 הנמוך ביותר: 41.86 שוני: 5.60 ממוצע: 45.34 שינוי %: 0.00
דיון על מניית אס. טי. מיקרואלקטרוניקה