| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 40.20 | 39.94 | 40.35 | 39.89 | 5.77K | -0.32% | |
| 40.20 | 39.94 | 40.35 | 39.89 | 5.77K | -0.32% | |
| 40.33 | 40.17 | 40.44 | 39.96 | 4.59K | -0.52% | |
| 40.33 | 40.17 | 40.44 | 39.96 | 4.59K | -0.52% | |
| 40.54 | 40.69 | 40.69 | 40.23 | 2.24K | -2.03% | |
| 40.54 | 40.69 | 40.69 | 40.23 | 2.24K | -2.03% | |
| 41.38 | 41.35 | 41.38 | 41.35 | 0.51K | +0.39% | |
| 41.38 | 41.35 | 41.38 | 41.35 | 0.51K | +0.39% | |
| 41.22 | 41.22 | 41.22 | 41.22 | -0.07% | ||
| 41.22 | 41.22 | 41.22 | 41.22 | -0.07% | ||
| 41.25 | 41.09 | 41.50 | 40.87 | 2.79K | -1.24% | |
| 41.25 | 41.09 | 41.50 | 40.87 | 2.79K | -1.24% | |
| 41.77 | 41.48 | 41.77 | 41.48 | 1.48K | +1.58% | |
| 41.77 | 41.48 | 41.77 | 41.48 | 1.48K | +1.58% | |
| 41.12 | 41.68 | 41.68 | 40.81 | 6.20K | -4.10% | |
| 41.12 | 41.68 | 41.68 | 40.81 | 6.20K | -4.10% | |
| 42.88 | 42.84 | 42.88 | 42.79 | 2.37K | -1.47% | |
| 42.88 | 42.84 | 42.88 | 42.79 | 2.37K | -1.47% | |
| 43.52 | 43.14 | 43.59 | 43.14 | 3.31K | +0.07% | |
| 43.52 | 43.14 | 43.59 | 43.14 | 3.31K | +0.07% | |
| 43.49 | 43.88 | 43.88 | 43.49 | 0.50K | -0.30% | |
| 43.49 | 43.88 | 43.88 | 43.49 | 0.50K | -0.30% | |
| 43.62 | 43.70 | 43.70 | 43.62 | 2.36K | -0.25% | |
| 43.62 | 43.70 | 43.70 | 43.62 | 2.36K | -0.25% | |
| 43.73 | 43.72 | 43.74 | 43.71 | 2.66K | -0.75% | |
| 43.73 | 43.72 | 43.74 | 43.71 | 2.66K | -0.75% | |
| 44.06 | 43.35 | 44.06 | 43.35 | 1.33K | +3.89% | |
| 44.06 | 43.35 | 44.06 | 43.35 | 1.33K | +3.89% | |
| 42.41 | 42.73 | 42.94 | 42.24 | 12.45K | +5.50% | |
| 42.41 | 42.73 | 42.94 | 42.24 | 12.45K | -0.42% |