| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 91.95 | 93.40 | 93.60 | 91.75 | 2.13K | -1.24% | |
| 93.10 | 92.20 | 93.30 | 91.40 | 4.39K | +2.03% | |
| 91.25 | 93.40 | 93.40 | 91.20 | 1.94K | -1.72% | |
| 92.85 | 94.50 | 94.80 | 92.70 | 3.66K | -1.17% | |
| 93.95 | 92.80 | 94.15 | 92.35 | 3.04K | +1.08% | |
| 92.95 | 93.05 | 93.45 | 92.15 | 2.32K | +0.22% | |
| 92.75 | 92.05 | 93.15 | 91.50 | 1.27K | +0.32% | |
| 92.45 | 93.45 | 93.80 | 91.25 | 2.67K | -0.64% | |
| 93.05 | 93.70 | 93.70 | 92.55 | 4.56K | -0.43% | |
| 93.45 | 92.85 | 94.20 | 92.50 | 3.41K | +0.54% | |
| 92.95 | 95.10 | 95.10 | 92.15 | 5.63K | -2.21% | |
| 95.05 | 92.00 | 95.40 | 92.00 | 9.56K | +3.37% | |
| 91.95 | 88.95 | 92.50 | 88.25 | 11.60K | +3.43% | |
| 88.90 | 88.90 | 89.90 | 88.05 | 5.60K | -0.28% | |
| 89.15 | 89.25 | 89.45 | 86.80 | 3.10K | +0.45% | |
| 88.75 | 88.00 | 89.50 | 86.85 | 5.45K | +0.91% | |
| 87.95 | 86.35 | 88.55 | 86.05 | 11.28K | +1.91% | |
| 86.30 | 85.05 | 86.30 | 84.80 | 4.84K | +0.64% | |
| 85.75 | 87.50 | 89.50 | 85.50 | 5.33K | -1.66% | |
| 87.20 | 85.05 | 87.30 | 84.50 | 3.76K | +1.93% | |
| 85.55 | 82.05 | 85.55 | 81.65 | 4.64K | +3.89% | |
| 82.35 | 82.05 | 82.35 | 80.05 | 2.37K | +0.61% | |
| 81.85 | 81.95 | 82.15 | 80.50 | 2.62K | -0.18% | |
| 82.00 | 81.95 | 82.90 | 81.05 | 2.73K | 0.00% |