01.06.2023 102.100 102.800 103.000 101.100 22.15K -0.39% 31.05.2023 102.500 106.100 106.100 102.300 36.20K -3.39% 30.05.2023 106.100 105.500 106.800 104.700 23.55K +0.95% 29.05.2023 105.100 106.800 106.800 104.900 6.90K -0.94% 26.05.2023 106.100 104.600 106.600 103.700 25.61K +1.63% 25.05.2023 104.400 106.200 106.300 103.800 24.25K -1.42% 24.05.2023 105.900 110.800 110.800 104.100 85.33K -8.86% 23.05.2023 116.200 116.700 122.400 115.400 125.71K 0.00% 22.05.2023 116.200 115.700 116.500 114.300 41.69K +1.04% 19.05.2023 115.000 114.300 116.800 113.800 57.30K +1.23% 18.05.2023 113.600 113.600 115.000 113.100 21.96K +0.62% 17.05.2023 112.900 110.900 113.600 110.900 20.78K +1.62% 16.05.2023 111.100 113.100 113.600 110.700 23.09K -1.77% 15.05.2023 113.100 110.400 114.100 110.400 30.23K +3.29% 12.05.2023 109.500 110.200 110.500 107.800 38.54K -0.64% 11.05.2023 110.200 113.800 114.000 109.500 32.53K +0.73% 10.05.2023 109.400 112.800 113.500 108.200 50.50K -3.10% 09.05.2023 112.900 116.000 116.200 112.100 31.60K -2.08% 08.05.2023 115.300 114.400 116.100 114.100 19.51K +1.05% 05.05.2023 114.100 113.000 114.500 112.700 13.87K +1.51% 04.05.2023 112.400 112.900 112.900 110.900 24.09K +0.27% 03.05.2023 112.100 111.500 112.400 110.500 14.96K +0.90% 02.05.2023 111.100 112.900 113.800 110.700 20.31K -1.07%
הגבוה ביותר: 122.400 הנמוך ביותר: 101.100 שוני: 21.300 ממוצע: 110.317 שינוי %: -9.083