(SIXG) Sixt SE

102.100
-0.400(-0.39%)
  • מחזור ע.נ:
    22,150
  • היצע/ביקוש:
    102.100/0.000
  • טווח יומי:
    101.100 - 103.000

SIXG - נתונים היסטוריים

מסגרת זמן:
יומי
02.05.2023 - 01.06.2023
102.100102.800103.000101.10022.15K-0.39%
102.500106.100106.100102.30036.20K-3.39%
106.100105.500106.800104.70023.55K+0.95%
105.100106.800106.800104.9006.90K-0.94%
106.100104.600106.600103.70025.61K+1.63%
104.400106.200106.300103.80024.25K-1.42%
105.900110.800110.800104.10085.33K-8.86%
116.200116.700122.400115.400125.71K0.00%
116.200115.700116.500114.30041.69K+1.04%
115.000114.300116.800113.80057.30K+1.23%
113.600113.600115.000113.10021.96K+0.62%
112.900110.900113.600110.90020.78K+1.62%
111.100113.100113.600110.70023.09K-1.77%
113.100110.400114.100110.40030.23K+3.29%
109.500110.200110.500107.80038.54K-0.64%
110.200113.800114.000109.50032.53K+0.73%
109.400112.800113.500108.20050.50K-3.10%
112.900116.000116.200112.10031.60K-2.08%
115.300114.400116.100114.10019.51K+1.05%
114.100113.000114.500112.70013.87K+1.51%
112.400112.900112.900110.90024.09K+0.27%
112.100111.500112.400110.50014.96K+0.90%
111.100112.900113.800110.70020.31K-1.07%
הגבוה ביותר: 122.400הנמוך ביותר: 101.100שוני: 21.300ממוצע: 110.317שינוי %: -9.083