(SAMEq) Samsung Electronics Co Ltd DRC

1,015.00
+5.00(+0.50%)
  • מחזור ע.נ:
    18
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    1,010.00 - 1,015.00

SAMEq - נתונים היסטוריים

מסגרת זמן:
יומי
07.09.2022 - 07.10.2022
1,015.001,010.001,015.001,010.000.02K+0.50%
1,010.001,010.001,015.001,005.000.05K+2.43%
986.00988.00992.00986.000.18K+0.61%
980.00974.00982.00974.000.02K+4.93%
934.00934.00944.00934.000.01K-0.21%
936.00938.00938.00936.00+0.65%
930.00952.00952.00930.000.02K-2.52%
954.00964.00964.00952.000.19K-3.25%
986.00970.00988.00970.000.01K+1.44%
972.00974.00984.00968.000.15K-0.82%
980.00978.00982.00976.000.03K+0.82%
972.00990.00990.00972.000.27K-2.21%
994.001,005.001,005.00992.000.03K0.00%
994.00998.001,000.00994.000.08K-3.50%
1,030.001,005.001,030.001,005.000.01K+2.49%
1,005.001,005.001,015.001,005.000.13K+0.90%
996.001,000.001,000.00996.000.00K-1.87%
1,015.001,025.001,030.001,015.000.10K-0.98%
1,025.001,030.001,045.001,025.000.02K+0.99%
1,015.001,030.001,030.001,015.000.08K-0.98%
1,025.001,005.001,025.001,005.000.10K+2.50%
1,000.001,005.001,010.001,000.000.14K-1.96%
1,020.001,025.001,025.001,015.000.02K-1.92%
הגבוה ביותר: 1,045.00הנמוך ביותר: 930.00שוני: 115.00ממוצע: 990.17שינוי %: -2.40
  • השנה 22 מניה על הפנים חלשה מאד
    0
    • חלום מעניין מה הדוידנד
      1