(SMSNl) Samsung Electronics Co Ltd DRC

1,165.00
-8.00(-0.68%)
  • מחזור ע.נ:
    85
  • היצע/ביקוש:
    1,165.00/1,171.00
  • טווח יומי:
    1,160.00 - 1,165.50

SMSNl - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
1,165.001,160.001,165.501,160.000.09K-1.10%
1,178.001,181.501,184.501,171.251.12K+0.71%
1,169.751,174.501,178.001,169.501.04K+0.93%
1,158.921,162.501,177.501,158.924.36K-1.41%
1,175.491,172.501,179.001,172.001.49K+0.13%
1,173.921,168.501,182.501,166.751.96K+0.83%
1,164.251,176.501,181.501,164.251.20K-2.40%
1,192.921,190.501,193.001,183.500.64K+1.65%
1,173.501,170.001,175.001,168.500.26K+0.02%
1,173.251,174.001,177.001,168.991.28K+0.67%
1,165.421,165.501,170.501,162.008.98K-0.43%
1,170.511,168.501,179.501,164.501.98K-0.63%
1,177.931,179.251,183.001,173.501.18K+1.61%
1,159.251,158.001,161.001,145.751.65K+0.06%
1,158.551,155.001,175.501,155.001.72K-1.11%
1,171.611,170.001,179.001,170.000.70K+4.21%
1,124.251,120.001,139.501,120.001.35K+2.57%
1,096.051,099.001,104.251,073.002.65K-0.79%
1,104.781,106.001,110.001,089.752.46K-0.81%
1,113.761,101.001,116.001,099.003.06K+0.42%
1,109.131,120.001,125.501,107.501.09K-1.45%
1,125.431,123.501,137.001,119.002.09K+0.41%
הגבוה ביותר: 1,193.00הנמוך ביותר: 1,073.00שוני: 120.00ממוצע: 1,154.62שינוי %: 3.94
  • השנה 22 מניה על הפנים חלשה מאד
    0
    • חלום מעניין מה הדוידנד
      1