| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 29.82 | 30.28 | 30.28 | 29.82 | 0.13K | -1.62% | |
| 29.82 | 30.28 | 30.28 | 29.82 | 0.13K | -1.62% | |
| 30.31 | 30.16 | 30.31 | 30.16 | 1.72K | +1.51% | |
| 30.31 | 30.16 | 30.31 | 30.16 | 1.72K | +1.51% | |
| 29.86 | 29.86 | 29.86 | 29.86 | 0.00K | +1.05% | |
| 29.86 | 29.86 | 29.86 | 29.86 | 0.00K | +1.05% | |
| 29.55 | 29.55 | 29.55 | 29.55 | 0.10K | -1.60% | |
| 29.55 | 29.55 | 29.55 | 29.55 | 0.10K | -1.60% | |
| 30.03 | 30.06 | 30.06 | 30.03 | 0.10K | -1.02% | |
| 30.03 | 30.06 | 30.06 | 30.03 | 0.10K | -1.02% | |
| 30.34 | 30.23 | 30.51 | 30.23 | 0.08K | +0.26% | |
| 30.34 | 30.23 | 30.51 | 30.23 | 0.08K | +0.26% | |
| 30.26 | 30.50 | 30.50 | 30.26 | 0.23K | -2.39% | |
| 30.26 | 30.50 | 30.50 | 30.26 | 0.23K | -2.39% | |
| 31.00 | 31.16 | 31.28 | 31.00 | 0.67K | -1.62% | |
| 31.00 | 31.16 | 31.28 | 31.00 | 0.67K | -1.62% | |
| 31.51 | 31.51 | 31.51 | 31.51 | 0.20K | +0.48% | |
| 31.51 | 31.51 | 31.51 | 31.51 | 0.20K | +0.48% | |
| 31.36 | 31.36 | 31.36 | 31.36 | 0.15K | -1.13% | |
| 31.36 | 31.36 | 31.36 | 31.36 | 0.15K | -1.13% | |
| 31.72 | 31.73 | 31.73 | 31.72 | 0.10K | +0.51% | |
| 31.72 | 31.73 | 31.73 | 31.72 | 0.10K | +0.51% | |
| 31.56 | 31.56 | 31.56 | 31.56 | 0.08K | +0.03% | |
| 31.56 | 31.56 | 31.56 | 31.56 | 0.08K | +0.03% | |
| 31.55 | 31.55 | 31.55 | 31.55 | 0.09K | +0.67% | |
| 31.55 | 31.55 | 31.55 | 31.55 | 0.09K | +0.67% | |
| 31.34 | 31.34 | 31.34 | 31.34 | 0.05K | -1.88% | |
| 31.34 | 31.34 | 31.34 | 31.34 | 0.05K | +5.10% | |
| 31.94 | 32.13 | 32.13 | 31.94 | 0.00K | -0.90% | |
| 32.23 | 32.89 | 32.89 | 32.23 | 0.12K | -3.10% |