| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 27.350 | 27.350 | 27.350 | 27.350 | -3.22% | ||
| 28.260 | 28.530 | 28.530 | 28.260 | -1.67% | ||
| 28.740 | 28.740 | 28.740 | 28.740 | +1.77% | ||
| 28.240 | 28.240 | 28.240 | 28.240 | +1.55% | ||
| 27.810 | 27.810 | 27.810 | 27.810 | +1.50% | ||
| 27.400 | 27.350 | 27.400 | 27.350 | -0.80% | ||
| 27.620 | 27.620 | 27.620 | 27.620 | -1.15% | ||
| 27.940 | 27.940 | 27.940 | 27.940 | -0.29% | ||
| 28.020 | 27.990 | 28.020 | 27.990 | +0.83% | ||
| 27.790 | 27.780 | 27.790 | 27.780 | -0.14% | ||
| 27.830 | 27.770 | 27.830 | 27.770 | -0.22% | ||
| 27.890 | 27.610 | 27.890 | 27.590 | +2.35% | ||
| 27.250 | 27.610 | 27.610 | 27.250 | 0.28K | -0.58% | |
| 27.410 | 27.410 | 27.410 | 27.410 | +0.66% | ||
| 27.230 | 27.150 | 27.230 | 27.150 | 0.21K | -0.58% | |
| 27.390 | 27.890 | 27.890 | 27.390 | +0.66% | ||
| 27.210 | 26.520 | 27.210 | 26.520 | +3.89% | ||
| 26.190 | 26.160 | 26.190 | 26.160 | -0.46% | ||
| 26.310 | 26.330 | 26.410 | 26.310 | +0.34% | ||
| 26.220 | 26.240 | 26.270 | 26.220 | -0.15% | ||
| 26.260 | 26.960 | 27.020 | 26.260 | -4.61% | ||
| 27.530 | 27.530 | 27.530 | 27.530 | -0.97% | ||
| 27.800 | 26.450 | 27.800 | 24.820 | 0.14K | +4.43% |