(NHYKF) Norsk Hydro

6.75
-0.10(-1.53%)
  • מחזור ע.נ:
    366
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    6.74 - 6.74

NHYKF - נתונים היסטוריים

מסגרת זמן:
יומי
27.02.2023 - 26.03.2023
6.756.756.756.750.37K-1.46%
6.857.007.006.851.40K-2.42%
7.027.057.116.956.23K+3.08%
6.816.826.826.810.61K+2.87%
6.626.646.646.621.18K+0.91%
6.566.556.616.550.61K-2.67%
6.746.786.786.651.15K-6.65%
7.227.167.227.151.13K+2.85%
7.026.977.126.893.55K-1.96%
7.167.127.217.121.45K-0.83%
7.227.357.357.222.15K-0.96%
7.297.597.597.291.86K-3.95%
7.597.507.597.50997.61K+0.53%
7.557.617.797.551.02M-3.33%
7.817.867.897.801.33K+1.83%
7.677.587.677.582.02K+0.79%
7.617.487.627.4850.68K+4.82%
7.267.287.347.261.47K-0.68%
7.317.277.317.273.00K+1.39%
הגבוה ביותר: 7.89הנמוך ביותר: 6.55שוני: 1.34ממוצע: 7.16שינוי %: -6.38