(NHYDY) Norsk Hydro ASA ADR

6.660
+0.070(+1.06%)
מסחר מאוחר
6.650
-0.010(-0.15%)
- מידע המוצג בעיכוב
  • מחזור ע.נ:
    91,692
  • היצע/ביקוש:
    0.000/0.000
  • טווח יומי:
    6.630 - 6.740
תשואת דיבידנד גבוהה

NHYDY - נתונים היסטוריים

מסגרת זמן:
יומי
11.07.2022 - 09.08.2022
6.6606.6956.7406.63091.69K+1.09%
6.5886.4406.6606.420221.18K+1.35%
6.5006.4906.5406.440153.39K+0.06%
6.4966.4506.5106.39099.05K-2.17%
6.6406.5906.6906.530132.40K-0.60%
6.6806.7506.8406.620449.42K-2.05%
6.8206.7206.8306.69584.04K+5.08%
6.4906.4706.5006.350208.92K+0.93%
6.4306.1906.4506.170161.98K+5.41%
6.1006.0906.1306.000247.67K-0.67%
6.1416.1806.2606.080338.36K+2.01%
6.0206.0906.1505.960403.95K+4.15%
5.7805.6405.7805.610167.91K+1.23%
5.7105.7405.7405.650260.92K+0.18%
5.7005.5405.7205.480537.54K+5.17%
5.4205.3405.5505.340273.95K+1.69%
5.3305.2205.3405.200219.56K+1.91%
5.2305.2305.2705.130441.70K-3.33%
5.4105.3905.4305.315104.65K+0.56%
5.3805.4005.4655.340274.85K-0.28%
5.3955.4705.4705.350287.10K-2.26%
הגבוה ביותר: 6.840הנמוך ביותר: 5.130שוני: 1.710ממוצע: 6.044שינוי %: 20.652