סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| MSFT | · | נאסד"ק | · | USD | |
| 0QYP | · | לונדון | · | USD | |
| MSFT | · | טורונטו | · | CAD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT | · | מקסיקו | · | MXN | |
| MMSFT | · | מילאנו | · | EUR | |
| MSFTUSD | · | שוויץ | · | USD | |
| MSFT | · | שוויץ | · | CHF | |
| MSFT | · | פרנקפורט | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Xetra | · | EUR | |
| MSFTCL | · | סנטיאגו | · | CLP | |
| MSFT | · | סנטיאגו | · | USD | |
| MSFTm | · | בואנוס איירס | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | ורשה | · | PLN | |
| MSFT | · | וינה | · | EUR | |
| MSFT | · | אוקראינה | · | UAH | |
| MSFT_KZTQBD | · | קזחסטן | · | USD | |
| MSFT_KZ | · | קזחסטן | · | USD | |
| MSFTCO | · | בוגוטה | · | COP | |
| MSFT | · | לימה | · | USD |
| 423.37 | 430.24 | 430.74 | 422.25 | 42.22M | -1.61% | |
| 430.29 | 439.17 | 439.60 | 426.45 | 58.57M | -0.74% | |
| 433.50 | 439.99 | 442.50 | 421.02 | 128.86M | -9.99% | |
| 481.63 | 483.21 | 483.74 | 478.00 | 36.88M | +0.22% | |
| 480.58 | 473.70 | 482.87 | 473.16 | 29.21M | +2.19% | |
| 470.28 | 465.30 | 474.25 | 462.00 | 29.29M | +0.93% | |
| 465.95 | 451.87 | 471.10 | 450.53 | 38.00M | +3.28% | |
| 451.14 | 447.62 | 452.84 | 444.70 | 25.35M | +1.58% | |
| 444.11 | 452.60 | 452.69 | 438.68 | 37.98M | -2.29% | |
| 454.52 | 451.21 | 456.80 | 449.28 | 26.13M | -1.16% | |
| 459.86 | 457.83 | 463.19 | 456.48 | 34.25M | +0.70% | |
| 456.66 | 464.12 | 464.25 | 455.90 | 23.23M | -0.59% | |
| 459.38 | 466.46 | 468.20 | 457.17 | 28.18M | -2.40% | |
| 470.67 | 474.67 | 475.78 | 465.95 | 28.55M | -1.36% | |
| 477.18 | 476.67 | 480.99 | 475.68 | 23.52M | -0.44% | |
| 479.28 | 474.06 | 479.82 | 472.20 | 18.49M | +0.24% | |
| 478.11 | 481.24 | 482.66 | 475.86 | 18.16M | -1.11% | |
| 483.47 | 479.76 | 489.70 | 477.95 | 25.56M | +1.04% | |
| 478.51 | 473.80 | 478.74 | 469.75 | 23.04M | +1.20% | |
| 472.85 | 474.05 | 476.07 | 469.50 | 25.25M | -0.02% |