| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 317.01 | 321.32 | 321.45 | 316.15 | 21.45M | -0.79% | |
| 319.53 | 319.26 | 325.35 | 315.00 | 34.45M | -0.39% | |
| 320.77 | 329.51 | 329.59 | 320.51 | 20.16M | -2.40% | |
| 328.65 | 326.17 | 329.39 | 324.51 | 16.49M | -0.12% | |
| 329.06 | 327.80 | 330.40 | 326.36 | 16.63M | -0.35% | |
| 330.22 | 336.92 | 337.40 | 329.65 | 37.68M | -2.50% | |
| 338.70 | 339.15 | 340.86 | 336.57 | 20.17M | +0.79% | |
| 336.06 | 331.31 | 336.85 | 331.17 | 16.47M | +1.29% | |
| 331.77 | 335.82 | 336.79 | 331.48 | 17.16M | -1.83% | |
| 337.94 | 337.24 | 338.42 | 335.43 | 15.86M | +1.10% | |
| 334.27 | 330.09 | 336.16 | 329.46 | 19.55M | +1.32% | |
| 329.91 | 331.29 | 333.08 | 329.03 | 17.81M | -0.89% | |
| 332.88 | 333.38 | 334.46 | 330.18 | 17.35M | -0.20% | |
| 333.55 | 329.00 | 334.85 | 328.66 | 18.09M | +1.49% | |
| 328.66 | 331.31 | 331.99 | 326.78 | 14.94M | +0.27% | |
| 327.76 | 329.20 | 330.91 | 326.78 | 26.26M | -0.31% | |
| 328.79 | 328.67 | 329.81 | 326.45 | 15.00M | +0.12% | |
| 328.41 | 321.88 | 328.98 | 321.88 | 19.07M | +1.46% | |
| 323.70 | 325.66 | 326.15 | 321.72 | 14.56M | +0.22% | |
| 322.98 | 321.47 | 325.36 | 318.80 | 21.68M | +0.94% |