סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | נאסד"ק | · | USD | |
| 0QYP | · | לונדון | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | שוויץ | · | CHF | |
| MMSFT | · | מילאנו | · | EUR | |
| MSFT | · | וינה | · | EUR | |
| MSFT | · | ורשה | · | PLN | |
| MSFTm | · | בואנוס איירס | · | ARS | |
| MSFT | · | סנטיאגו | · | USD | |
| MSFTCL | · | סנטיאגו | · | CLP | |
| MSFT | · | טורונטו | · | CAD | |
| MSFT | · | מקסיקו | · | MXN | |
| MSFTCO | · | בוגוטה | · | COP | |
| MSFTUS | · | לימה | · | USD | |
| MSFT | · | אוקראינה | · | UAH | |
| MSFT | · | פרנקפורט | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | קזחסטן | · | USD | |
| MSFT_KZTQBD | · | קזחסטן | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 111.15 | 111.19 | 111.61 | 111.13 | 5.74K | +0.14% | |
| 110.99 | 111.00 | 111.88 | 109.67 | 115.40K | -0.01% | |
| 111.00 | 111.93 | 112.04 | 109.92 | 310.27K | -0.89% | |
| 112.00 | 111.14 | 112.76 | 110.80 | 146.76K | +0.77% | |
| 111.14 | 114.19 | 114.60 | 110.81 | 260.06K | -2.68% | |
| 114.20 | 111.71 | 114.78 | 111.71 | 563.84K | +2.24% | |
| 111.70 | 114.30 | 114.51 | 111.69 | 401.95K | -2.03% | |
| 114.01 | 113.41 | 115.06 | 113.29 | 445.09K | +2.77% | |
| 110.94 | 110.00 | 111.48 | 109.56 | 250.90K | +1.15% | |
| 109.68 | 110.53 | 111.46 | 108.20 | 336.82K | -0.58% | |
| 110.32 | 109.67 | 110.77 | 109.12 | 203.69K | +0.05% | |
| 110.26 | 109.66 | 111.06 | 109.04 | 209.43K | +0.55% | |
| 109.66 | 109.00 | 110.23 | 107.77 | 1.29M | -2.26% | |
| 112.20 | 111.96 | 113.70 | 111.64 | 933.56K | +0.36% | |
| 111.80 | 111.51 | 113.08 | 111.51 | 337.42K | +1.41% | |
| 110.25 | 110.28 | 112.13 | 109.67 | 303.90K | -0.46% | |
| 110.76 | 110.39 | 111.47 | 109.12 | 225.16K | +0.34% | |
| 110.39 | 110.88 | 111.29 | 109.03 | 390.63K | -0.81% | |
| 111.29 | 107.57 | 112.39 | 107.57 | 531.94K | +3.52% | |
| 107.51 | 107.61 | 107.79 | 105.82 | 256.80K | -0.09% | |
| 107.61 | 107.50 | 108.80 | 106.31 | 182.50K | +1.76% | |
| 105.75 | 108.40 | 108.58 | 105.11 | 288.34K | -0.41% |