סמל | בורסה | מטבע | |||
|---|---|---|---|---|---|
| MSFTm | · | בואנוס איירס | · | ARS | |
| MSFT | · | נאסד"ק | · | USD | |
| 0QYP | · | לונדון | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | שוויץ | · | CHF | |
| MMSFT | · | מילאנו | · | EUR | |
| MSFT | · | וינה | · | EUR | |
| MSFT | · | ורשה | · | PLN | |
| MSFT | · | סנטיאגו | · | USD | |
| MSFTCL | · | סנטיאגו | · | CLP | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | טורונטו | · | CAD | |
| MSFT | · | מקסיקו | · | MXN | |
| MSFTCO | · | בוגוטה | · | COP | |
| MSFTUS | · | לימה | · | USD | |
| MSFT | · | אוקראינה | · | UAH | |
| MSFT | · | פרנקפורט | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | קזחסטן | · | USD | |
| MSFT_KZTQBD | · | קזחסטן | · | USD | |
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 27,500.00 | 27,240.00 | 27,720.00 | 26,960.00 | 202.00K | +2.08% | |
| 26,940.00 | 26,600.00 | 27,040.00 | 26,140.00 | 209.78K | +1.35% | |
| 26,580.00 | 26,200.00 | 26,620.00 | 26,160.00 | 207.60K | +1.53% | |
| 26,180.00 | 26,000.00 | 26,280.00 | 25,780.00 | 108.37K | +0.61% | |
| 26,020.00 | 25,780.00 | 26,100.00 | 25,620.00 | 141.82K | +1.56% | |
| 25,620.00 | 25,460.00 | 25,680.00 | 25,240.00 | 340.03K | +0.87% | |
| 25,400.00 | 25,440.00 | 25,540.00 | 25,220.00 | 135.24K | +0.02% | |
| 25,394.59 | 25,015.27 | 25,753.95 | 25,015.27 | 172.46K | +0.47% | |
| 25,274.80 | 25,434.52 | 25,434.52 | 25,035.23 | 345.37K | -2.39% | |
| 25,893.70 | 26,053.41 | 26,312.95 | 25,873.73 | 299.09K | -0.77% | |
| 26,093.34 | 25,953.59 | 26,432.73 | 25,953.59 | 403.07K | +0.20% | |
| 26,040.00 | 26,300.00 | 26,500.00 | 25,920.00 | 691.71K | -1.81% | |
| 26,520.00 | 26,680.00 | 26,680.00 | 26,300.00 | 769.25K | -0.45% | |
| 26,640.00 | 26,520.00 | 27,080.00 | 26,460.00 | 713.27K | +0.99% | |
| 26,380.00 | 26,240.00 | 26,580.00 | 26,200.00 | 682.96K | +0.53% | |
| 26,240.00 | 25,580.00 | 26,320.00 | 25,580.00 | 648.71K | +2.02% | |
| 25,720.00 | 25,920.00 | 26,200.00 | 25,480.00 | 634.72K | -0.85% | |
| 25,940.00 | 25,600.00 | 26,300.00 | 25,420.00 | 986.96K | +1.09% | |
| 25,660.00 | 25,000.00 | 25,860.00 | 24,980.00 | 1.22M | +5.42% | |
| 24,340.00 | 23,550.00 | 24,500.00 | 23,550.00 | 888.92K | +3.14% |