סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
LNC | ניו יורק | USD | |||
LNC1YUSAX=R | ניו יורק | USD | |||
LNC5YUSAX=R | ניו יורק | USD | |||
LNC | TradeGate | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
28.00 | 28.00 | 28.00 | 28.00 | +5.26% | ||
26.60 | 26.60 | 26.60 | 26.60 | -0.75% | ||
26.80 | 26.80 | 26.80 | 26.80 | +2.29% | ||
26.20 | 26.20 | 26.20 | 26.20 | -4.38% | ||
27.40 | 27.40 | 27.40 | 27.40 | +3.01% | ||
26.60 | 26.60 | 26.60 | 26.60 | +3.10% | ||
25.80 | 25.80 | 25.80 | 25.80 | -0.77% | ||
26.00 | 26.00 | 26.00 | 26.00 | -2.99% | ||
26.80 | 26.80 | 26.80 | 26.80 | 0.00% | ||
26.80 | 26.80 | 26.80 | 26.80 | -4.96% | ||
28.20 | 28.20 | 28.20 | 28.20 | 0.00% | ||
28.20 | 28.20 | 28.20 | 28.20 | -2.08% | ||
28.80 | 28.80 | 28.80 | 28.80 | +1.41% | ||
28.40 | 28.40 | 28.40 | 28.40 | -4.70% | ||
29.80 | 29.80 | 29.80 | 29.80 | +2.05% | ||
29.20 | 29.20 | 29.20 | 29.20 | 0.00% | ||
29.20 | 29.20 | 29.20 | 29.20 | -3.31% | ||
30.20 | 30.20 | 30.20 | 30.20 | -0.66% | ||
30.40 | 30.40 | 30.40 | 30.40 | -6.17% | ||
32.40 | 32.40 | 32.40 | 32.40 | +0.62% | ||
32.20 | 32.20 | 32.20 | 32.20 | +7.33% | ||
30.00 | 30.00 | 30.00 | 30.00 | -0.66% | ||
30.20 | 30.20 | 30.20 | 30.20 | -0.66% | ||
30.40 | 30.40 | 30.40 | 30.40 | +1.33% | ||
30.00 | 30.00 | 30.00 | 30.00 | -4.46% | ||
31.40 | 31.40 | 31.40 | 31.40 | +0.64% | ||
31.20 | 31.20 | 31.20 | 31.20 | +2.63% | ||
30.40 | 30.40 | 30.40 | 30.40 | -1.30% | ||
30.80 | 30.80 | 30.80 | 30.80 | -1.28% | ||
31.20 | 31.20 | 31.20 | 31.20 | +11.43% |