סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
LNC | ניו יורק | USD | |||
LNC1YUSAX=R | ניו יורק | USD | |||
LNC5YUSAX=R | ניו יורק | USD | |||
LNC | TradeGate | EUR |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
31.38 | 31.26 | 31.45 | 31.11 | 1.25M | +0.19% | |
31.32 | 31.33 | 31.76 | 31.11 | 1.20M | +0.71% | |
31.10 | 31.45 | 31.68 | 30.96 | 3.22M | -0.45% | |
31.24 | 31.28 | 31.33 | 30.87 | 1.23M | -0.64% | |
31.44 | 31.79 | 31.84 | 31.27 | 1.07M | -1.57% | |
31.94 | 32.27 | 32.45 | 31.87 | 985.92K | -1.05% | |
32.28 | 32.24 | 32.66 | 32.00 | 1.22M | +0.97% | |
31.97 | 31.72 | 32.04 | 31.58 | 3.17M | +0.25% | |
31.89 | 31.24 | 32.10 | 31.24 | 2.04M | +1.85% | |
31.31 | 30.80 | 31.38 | 30.73 | 1.07M | +1.66% | |
30.80 | 30.37 | 30.80 | 30.17 | 961.12K | +1.18% | |
30.44 | 30.60 | 30.77 | 30.09 | 1.02M | -1.96% | |
31.05 | 31.51 | 31.58 | 30.85 | 1.19M | -1.74% | |
31.60 | 31.88 | 32.28 | 31.42 | 1.23M | +1.15% | |
31.24 | 31.93 | 31.93 | 31.16 | 1.45M | -3.13% | |
32.25 | 32.01 | 32.50 | 31.54 | 1.05M | -0.56% | |
32.43 | 32.21 | 32.56 | 32.05 | 1.15M | +0.19% | |
32.37 | 32.81 | 32.90 | 32.11 | 2.19M | -1.37% | |
32.82 | 32.46 | 32.85 | 31.98 | 1.96M | +1.39% | |
32.37 | 32.78 | 33.00 | 32.06 | 2.58M | -2.82% | |
33.31 | 33.14 | 33.33 | 32.64 | 1.61M | +0.97% |