| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3,189.95 | 3,125.05 | 3,198.40 | 3,125.05 | 308.98K | +2.52% | |
| 3,111.65 | 3,080.05 | 3,122.00 | 3,059.00 | 36.57K | +1.03% | |
| 3,080.05 | 3,052.90 | 3,089.80 | 3,049.50 | 21.82K | +0.99% | |
| 3,049.95 | 3,054.00 | 3,058.00 | 3,035.00 | 20.68K | -0.13% | |
| 3,054.00 | 3,059.00 | 3,066.20 | 3,040.15 | 186.80K | +0.21% | |
| 3,047.75 | 3,081.90 | 3,087.00 | 3,032.00 | 63.01K | -1.11% | |
| 3,081.90 | 3,073.75 | 3,088.00 | 3,063.25 | 22.15K | +0.27% | |
| 3,073.75 | 3,089.00 | 3,097.55 | 3,063.00 | 26.51K | -0.47% | |
| 3,088.15 | 3,099.95 | 3,112.00 | 3,076.30 | 67.80K | -0.70% | |
| 3,109.95 | 3,054.95 | 3,117.55 | 3,045.35 | 136.05K | +1.99% | |
| 3,049.35 | 3,064.95 | 3,082.65 | 3,045.00 | 104.78K | -0.51% | |
| 3,065.00 | 3,072.95 | 3,072.95 | 3,055.30 | 25.36K | +0.56% | |
| 3,048.05 | 3,050.00 | 3,053.30 | 3,031.25 | 37.22K | -0.15% | |
| 3,052.60 | 3,059.95 | 3,060.00 | 3,046.65 | 12.43K | +0.65% | |
| 3,032.80 | 3,024.95 | 3,044.35 | 3,004.20 | 170.37K | +0.26% | |
| 3,025.00 | 3,005.00 | 3,028.80 | 3,000.00 | 30.47K | +1.00% | |
| 2,995.15 | 2,979.95 | 3,002.00 | 2,961.40 | 26.38K | +1.18% | |
| 2,960.20 | 2,974.95 | 2,983.75 | 2,956.40 | 71.25K | -0.50% | |
| 2,975.15 | 2,944.95 | 2,978.95 | 2,928.75 | 30.87K | +2.30% | |
| 2,908.15 | 2,931.10 | 2,949.00 | 2,903.75 | 151.47K | -0.35% | |
| 2,918.35 | 2,937.90 | 2,937.90 | 2,903.40 | 18.84K | +0.83% |