| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 38.70 | 38.50 | 39.00 | 38.30 | 5.28K | +2.38% | |
| 37.80 | 37.10 | 37.80 | 37.00 | 30.83K | +1.61% | |
| 37.20 | 36.80 | 37.30 | 35.63 | 14.84K | +1.09% | |
| 36.80 | 36.50 | 36.80 | 36.50 | 2.49K | +1.10% | |
| 36.40 | 36.60 | 36.60 | 36.40 | 1.94K | -0.55% | |
| 36.60 | 36.70 | 36.70 | 36.40 | 13.58K | -0.27% | |
| 36.70 | 36.60 | 36.70 | 36.50 | 14.83K | -1.34% | |
| 37.20 | 37.10 | 37.20 | 37.00 | 4.17K | +1.09% | |
| 36.80 | 36.90 | 37.20 | 36.80 | 12.14K | -0.81% | |
| 37.10 | 37.10 | 37.10 | 36.90 | 6.26K | -1.07% | |
| 37.50 | 36.80 | 37.50 | 36.80 | 17.82K | +2.18% | |
| 36.70 | 36.90 | 36.99 | 36.60 | 88.15K | -0.81% | |
| 37.00 | 36.90 | 37.04 | 36.70 | 37.78K | -0.80% | |
| 37.30 | 36.80 | 37.30 | 36.50 | 6.61K | +1.91% | |
| 36.60 | 36.40 | 36.80 | 36.30 | 17.79K | +0.27% | |
| 36.50 | 36.30 | 36.60 | 36.10 | 19.63K | +0.83% | |
| 36.20 | 35.71 | 36.40 | 35.71 | 6.46K | +0.56% | |
| 36.00 | 35.70 | 36.00 | 35.70 | 16.82K | +1.69% | |
| 35.40 | 35.60 | 35.60 | 35.30 | 2.45K | -0.84% | |
| 35.70 | 35.50 | 35.70 | 35.50 | 4.36K | +2.00% | |
| 35.00 | 35.37 | 35.37 | 34.90 | 54.57K | -1.13% | |
| 35.40 | 35.00 | 35.40 | 34.90 | 2.38K | +1.43% |