סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ARG | בוגוטה | COP | |||
ARG_p | בוגוטה | COP | |||
GRPARGOSCL | סנטיאגו | CLP |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
3,075.00 | 3,075.00 | 3,070.00 | 3,070.00 | 0.00K | 0.00% | |
3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 3.49K | +1.82% | |
3,020.00 | 3,015.00 | 3,020.00 | 3,015.00 | 6.00K | +0.32% | |
3,010.40 | 3,010.40 | 3,010.40 | 3,010.40 | 0.01K | 0.00% | |
3,010.40 | 3,010.40 | 3,020.00 | 3,020.00 | 0.11K | 0.00% | |
3,010.40 | 3,010.40 | 3,000.00 | 3,000.00 | 0.01K | 0.00% | |
3,010.40 | 3,010.40 | 3,010.40 | 3,010.40 | 0.01K | 0.00% | |
3,010.40 | 3,010.40 | 3,011.00 | 3,011.00 | 0.00K | 0.00% | |
3,010.40 | 2,146.00 | 2,146.00 | 2,146.00 | 0.78K | 0.00% | |
3,010.40 | 2,179.10 | 2,179.10 | 2,179.10 | 0.76K | 0.00% | |
3,010.40 | 2,090.00 | 2,090.00 | 2,090.00 | 0.69K | 0.00% | |
3,010.40 | 3,010.40 | 3,010.40 | 3,010.40 | 0.00% | ||
3,010.40 | 3,010.40 | 1,962.00 | 1,962.00 | 0.00K | 0.00% | |
3,010.40 | 3,010.40 | 2,117.00 | 2,117.00 | 0.01K | 0.00% | |
3,010.40 | 2,774.70 | 2,774.70 | 2,774.70 | 0.70K | 0.00% | |
3,010.40 | 2,839.00 | 2,839.00 | 2,823.10 | 0.90K | 0.00% | |
3,010.40 | 2,865.00 | 2,865.00 | 2,865.00 | 0.73K | 0.00% | |
3,010.40 | 3,014.10 | 3,039.10 | 2,930.40 | 13.35K | +1.87% | |
2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 2.23K | -4.78% | |
3,103.50 | 3,103.50 | 2,946.30 | 2,946.30 | 0.10K | 0.00% | |
3,103.50 | 3,103.50 | 3,103.50 | 3,103.50 | 2.28K | +3.51% | |
2,998.30 | 2,907.70 | 2,907.70 | 2,907.70 | 0.76K | 0.00% | |
2,998.30 | 2,998.30 | 2,998.30 | 2,998.30 | 2.35K | +7.35% | |
2,793.10 | 2,793.10 | 2,793.10 | 2,793.10 | 2.29K | -3.22% | |
2,886.10 | 2,826.50 | 2,826.50 | 2,826.50 | 0.80K | 0.00% | |
2,886.10 | 2,833.80 | 2,833.80 | 2,833.80 | 2.07K | 0.00% | |
2,886.10 | 2,870.20 | 2,886.10 | 2,870.20 | 7.70K | +4.29% | |
2,767.50 | 2,789.50 | 2,789.50 | 2,789.50 | 0.79K | 0.00% | |
2,767.50 | 2,765.00 | 2,770.00 | 2,765.00 | 14.94K | -9.44% | |
3,056.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.75K | -0.62% |