סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
ARG | בוגוטה | COP | |||
ARG_p | בוגוטה | COP | |||
GRPARGOSCL | סנטיאגו | CLP |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
17,140.0 | 17,100.0 | 17,160.0 | 17,060.0 | 49.99K | -0.23% | |
17,180.0 | 17,000.0 | 17,180.0 | 17,000.0 | 128.60K | +1.06% | |
17,000.0 | 16,680.0 | 17,120.0 | 16,680.0 | 308.12K | +0.71% | |
16,880.0 | 16,400.0 | 16,920.0 | 16,400.0 | 234.03K | +1.20% | |
16,680.0 | 16,600.0 | 16,700.0 | 16,520.0 | 140.62K | +0.48% | |
16,600.0 | 16,580.0 | 16,600.0 | 16,540.0 | 38.06K | +0.12% | |
16,580.0 | 16,400.0 | 16,580.0 | 16,400.0 | 103.42K | +0.61% | |
16,480.0 | 16,480.0 | 16,480.0 | 16,280.0 | 54.65K | +1.35% | |
16,260.0 | 16,500.0 | 16,520.0 | 16,260.0 | 149.78K | -1.45% | |
16,500.0 | 16,560.0 | 16,560.0 | 16,480.0 | 578.67K | +1.23% | |
16,300.0 | 16,400.0 | 16,580.0 | 15,380.0 | 38.15K | -1.81% | |
16,600.0 | 16,660.0 | 16,700.0 | 16,480.0 | 29.84K | -0.36% | |
16,660.0 | 16,500.0 | 16,660.0 | 16,500.0 | 47.28K | +0.97% | |
16,500.0 | 16,380.0 | 16,500.0 | 16,300.0 | 1.28M | -0.36% | |
16,560.0 | 16,380.0 | 16,560.0 | 16,380.0 | 71.51K | +0.98% | |
16,400.0 | 16,500.0 | 16,560.0 | 16,400.0 | 163.30K | -1.32% | |
16,620.0 | 16,660.0 | 16,660.0 | 16,540.0 | 109.04K | -0.48% | |
16,700.0 | 16,520.0 | 16,780.0 | 16,520.0 | 390.72K | +0.72% | |
16,580.0 | 16,600.0 | 16,620.0 | 16,540.0 | 297.55K | +0.36% |