| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 37.88 | 38.44 | 38.44 | 37.82 | 51.35K | -1.89% | |
| 38.61 | 38.07 | 38.63 | 38.07 | 152.11K | +1.95% | |
| 37.87 | 37.51 | 37.94 | 37.38 | 62.08K | +0.74% | |
| 37.59 | 37.37 | 37.82 | 37.00 | 59.06K | +0.51% | |
| 37.40 | 37.17 | 37.44 | 36.86 | 70.98K | -0.11% | |
| 37.44 | 36.28 | 37.45 | 36.28 | 973.27K | +1.91% | |
| 36.74 | 36.15 | 36.91 | 36.15 | 27.12K | +0.52% | |
| 36.55 | 36.45 | 36.73 | 36.27 | 58.73K | +1.30% | |
| 36.08 | 36.43 | 36.43 | 35.96 | 12.09K | -0.33% | |
| 36.20 | 36.10 | 36.98 | 35.76 | 43.00K | +0.58% | |
| 35.99 | 35.83 | 36.02 | 35.77 | 53.23K | +0.81% | |
| 35.70 | 35.83 | 35.96 | 35.40 | 122.69K | -0.58% | |
| 35.91 | 36.61 | 36.93 | 35.16 | 238.81K | +1.81% | |
| 35.27 | 35.47 | 36.21 | 35.15 | 212.49K | -0.82% | |
| 35.56 | 35.53 | 36.26 | 34.94 | 377.43K | -0.67% | |
| 35.80 | 33.02 | 35.82 | 33.02 | 310.66K | +7.86% | |
| 33.19 | 31.75 | 33.27 | 31.18 | 886.71K | +4.08% | |
| 31.89 | 32.04 | 32.18 | 31.71 | 152.71K | -0.96% | |
| 32.20 | 32.04 | 32.37 | 31.82 | 101.02K | +0.09% | |
| 32.17 | 31.54 | 32.47 | 31.54 | 162.32K | +2.48% | |
| 31.39 | 31.48 | 32.34 | 30.96 | 378.62K | -2.15% | |
| 32.08 | 32.17 | 32.43 | 32.03 | 604.91K | -0.47% |