| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 41.970 | 42.310 | 42.440 | 41.810 | 392.04K | -1.58% | |
| 42.645 | 42.645 | 43.310 | 42.570 | 264.53K | -1.47% | |
| 43.280 | 43.280 | 43.380 | 42.550 | 438.57K | +2.08% | |
| 42.400 | 42.380 | 42.740 | 42.140 | 395.19K | +0.62% | |
| 42.140 | 41.810 | 42.520 | 41.520 | 331.08K | +0.36% | |
| 41.990 | 41.860 | 42.400 | 41.860 | 1.16M | +1.03% | |
| 41.560 | 40.880 | 41.730 | 40.550 | 445.18K | +1.56% | |
| 40.920 | 40.280 | 41.310 | 40.280 | 729.83K | +1.64% | |
| 40.260 | 39.780 | 40.280 | 39.740 | 640.24K | +1.41% | |
| 39.700 | 40.050 | 40.090 | 39.600 | 727.57K | -0.75% | |
| 40.000 | 40.880 | 40.880 | 39.820 | 562.08K | -1.79% | |
| 40.730 | 40.550 | 40.860 | 40.220 | 472.61K | +0.12% | |
| 40.680 | 42.380 | 42.380 | 40.600 | 796.50K | -4.51% | |
| 42.600 | 44.500 | 44.500 | 42.560 | 380.77K | -4.44% | |
| 44.580 | 44.500 | 44.890 | 44.450 | 178.92K | +0.36% | |
| 44.420 | 44.400 | 44.820 | 43.960 | 215.05K | -0.29% | |
| 44.550 | 44.600 | 45.290 | 44.540 | 814.71K | +0.02% | |
| 44.540 | 44.720 | 44.760 | 44.180 | 251.37K | -0.42% | |
| 44.730 | 44.460 | 44.990 | 44.410 | 245.79K | +0.68% | |
| 44.430 | 44.570 | 44.950 | 44.430 | 137.28K | +0.25% | |
| 44.320 | 44.400 | 44.790 | 44.270 | 328.97K | -0.47% | |
| 44.530 | 45.010 | 45.350 | 44.510 | 226.71K | -0.51% | |
| 44.760 | 44.120 | 44.760 | 43.900 | 433.40K | +1.47% |