סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FRHC | נאסד"ק | USD | |||
FRHC | אוקראינה | UAH | |||
FRHC_KZTQBD | קזחסטן | USD | |||
FRHC_KZ | קזחסטן | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
79.60 | 76.20 | 79.60 | 74.55 | 0.15K | +4.46% | |
76.20 | 80.10 | 80.10 | 75.98 | 0.12K | -5.34% | |
80.50 | 78.50 | 80.74 | 75.11 | 0.06K | -0.25% | |
80.70 | 78.15 | 80.70 | 77.70 | 0.11K | +2.80% | |
78.50 | 79.70 | 80.99 | 78.50 | 0.06K | -1.69% | |
79.85 | 80.49 | 80.50 | 79.80 | 0.04K | -0.67% | |
80.39 | 79.25 | 80.49 | 79.20 | 0.04K | -0.75% | |
81.00 | 80.49 | 81.00 | 78.89 | 0.12K | +0.81% | |
80.35 | 79.35 | 80.45 | 78.65 | 0.04K | +1.38% | |
79.26 | 79.00 | 79.97 | 78.02 | 0.12K | -1.05% | |
80.10 | 79.90 | 80.79 | 78.10 | 0.28K | +0.44% | |
79.75 | 83.69 | 83.69 | 79.75 | 2.89K | -4.81% | |
83.78 | 80.90 | 83.78 | 79.27 | 0.02K | +4.71% | |
80.01 | 80.00 | 85.84 | 76.15 | 0.39K | +3.65% | |
77.19 | 77.00 | 78.30 | 76.11 | 0.06K | +0.99% | |
76.43 | 76.42 | 76.43 | 76.40 | 0.02K | +1.77% | |
75.10 | 76.43 | 76.47 | 75.07 | 0.01K | +0.07% | |
75.05 | 76.11 | 77.40 | 75.05 | 0.06K | -1.31% | |
76.05 | 76.97 | 78.10 | 76.00 | 0.54K | -1.12% | |
76.91 | 75.16 | 77.09 | 75.15 | 0.05K | -0.12% | |
77.00 | 75.11 | 77.10 | 75.11 | 0.01K | +2.67% | |
75.00 | 75.30 | 77.21 | 75.00 | 0.04K | -1.32% |