סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
FRHC | נאסד"ק | USD | |||
FRHC | אוקראינה | UAH | |||
FRHC_KZTQBD | קזחסטן | USD | |||
FRHC_KZ | קזחסטן | USD |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
75.25 | 74.44 | 76.00 | 74.27 | 50.27K | +1.09% | |
74.44 | 73.77 | 75.27 | 71.88 | 106.35K | +0.98% | |
73.72 | 75.39 | 75.75 | 73.35 | 64.10K | -2.23% | |
75.40 | 77.57 | 77.60 | 75.21 | 70.87K | -2.63% | |
77.44 | 77.90 | 78.83 | 77.08 | 65.11K | -0.81% | |
78.07 | 79.21 | 79.30 | 78.02 | 64.82K | -1.79% | |
79.49 | 79.28 | 80.32 | 79.02 | 72.96K | +0.14% | |
79.38 | 80.10 | 80.10 | 79.00 | 77.51K | -0.97% | |
80.16 | 81.00 | 81.45 | 80.00 | 65.28K | -0.94% | |
80.92 | 80.20 | 81.23 | 80.07 | 61.35K | +1.15% | |
80.00 | 81.49 | 81.49 | 79.38 | 70.30K | -1.91% | |
81.56 | 81.80 | 81.84 | 79.12 | 130.23K | -0.12% | |
81.66 | 79.59 | 84.98 | 79.41 | 515.06K | +6.04% | |
77.01 | 77.41 | 77.41 | 76.12 | 80.13K | -0.56% | |
77.44 | 77.10 | 77.90 | 76.78 | 73.74K | +0.94% | |
76.72 | 76.51 | 77.20 | 76.35 | 62.94K | -0.30% | |
76.95 | 76.11 | 77.22 | 75.98 | 39.76K | +0.59% | |
76.50 | 76.43 | 77.00 | 76.00 | 30.17K | -0.49% | |
76.88 | 76.87 | 77.09 | 76.45 | 63.17K | -0.21% | |
77.04 | 76.05 | 77.15 | 75.85 | 62.50K | +1.37% | |
76.00 | 75.46 | 76.14 | 75.14 | 57.30K | +0.07% |