| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 62.82 | 63.15 | 63.79 | 62.50 | 70.16K | -0.52% | |
| 63.15 | 62.73 | 64.28 | 62.73 | 40.06K | +1.12% | |
| 62.45 | 64.48 | 64.48 | 62.26 | 71.63K | -1.20% | |
| 63.21 | 64.00 | 64.00 | 63.21 | 26.58K | -1.23% | |
| 64.00 | 63.80 | 64.00 | 63.20 | 28.84K | -0.62% | |
| 64.40 | 63.68 | 64.47 | 63.45 | 5.68K | +1.13% | |
| 63.68 | 63.04 | 63.86 | 63.04 | 3.88K | -0.78% | |
| 64.18 | 63.02 | 64.18 | 62.60 | 42.16K | +0.28% | |
| 64.00 | 63.41 | 64.13 | 62.99 | 28.86K | +0.79% | |
| 63.50 | 64.52 | 64.78 | 63.50 | 56.62K | -1.27% | |
| 64.32 | 62.14 | 64.50 | 62.14 | 83.62K | +3.52% | |
| 62.13 | 64.70 | 64.70 | 61.76 | 195.04K | -3.97% | |
| 64.70 | 64.00 | 65.99 | 63.18 | 7.82K | +0.94% | |
| 64.10 | 64.00 | 64.68 | 63.36 | 26.88K | +0.87% | |
| 63.55 | 63.56 | 64.19 | 63.21 | 2.82K | -0.02% | |
| 63.56 | 63.88 | 63.88 | 63.16 | 1.45K | +0.47% | |
| 63.26 | 63.29 | 63.87 | 63.13 | 14.89K | -0.06% | |
| 63.30 | 64.40 | 64.40 | 62.82 | 20.47K | -2.10% | |
| 64.66 | 66.64 | 66.78 | 64.66 | 10.65K | -1.81% | |
| 65.85 | 67.13 | 67.13 | 65.33 | 19.41K | +0.02% | |
| 65.84 | 66.61 | 67.23 | 65.77 | 10.17K | -1.16% |