| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 94.890 | 94.890 | 94.890 | 94.890 | -0.46% | ||
| 95.330 | 95.060 | 95.330 | 94.610 | 0.00K | +0.38% | |
| 94.970 | 95.340 | 95.340 | 94.970 | -1.21% | ||
| 96.130 | 95.800 | 96.130 | 95.800 | 0.17K | +1.25% | |
| 94.940 | 95.130 | 95.130 | 94.940 | 0.09K | -0.33% | |
| 95.250 | 95.740 | 95.740 | 93.780 | 0.45K | -0.19% | |
| 95.430 | 95.270 | 95.430 | 95.270 | -0.48% | ||
| 95.890 | 96.810 | 96.810 | 95.890 | 0.00K | +0.15% | |
| 95.750 | 94.830 | 95.750 | 94.830 | +1.67% | ||
| 94.180 | 95.470 | 95.470 | 94.180 | -2.29% | ||
| 96.390 | 96.190 | 96.390 | 95.870 | 0.10K | -0.03% | |
| 96.420 | 97.300 | 97.300 | 96.420 | 0.09K | -1.74% | |
| 98.130 | 96.680 | 98.130 | 96.680 | +1.62% | ||
| 96.570 | 96.730 | 97.590 | 96.570 | 0.09K | -0.01% | |
| 96.580 | 96.950 | 96.950 | 96.580 | -0.47% | ||
| 97.040 | 97.630 | 97.630 | 97.040 | +0.01% | ||
| 97.030 | 98.600 | 98.600 | 97.030 | 0.00K | -2.61% | |
| 99.630 | 100.820 | 100.820 | 99.630 | -0.32% | ||
| 99.950 | 102.280 | 102.280 | 99.950 | -1.86% | ||
| 101.840 | 99.940 | 101.840 | 99.360 | 0.18K | +0.99% | |
| 100.840 | 100.260 | 100.840 | 100.260 | +0.98% | ||
| 99.860 | 99.680 | 99.860 | 98.690 | 0.10K | +0.37% | |
| 99.490 | 100.140 | 100.140 | 99.490 | 0.01K | +0.21% |