| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 100.74 | 100.74 | 100.74 | 100.74 | -2.19% | ||
| 103.00 | 100.08 | 103.00 | 100.08 | +3.06% | ||
| 99.94 | 98.07 | 99.94 | 98.07 | 0.05K | +5.02% | |
| 95.16 | 92.55 | 95.16 | 92.55 | 0.09K | +3.22% | |
| 92.19 | 92.56 | 92.56 | 92.19 | +1.43% | ||
| 90.89 | 90.52 | 90.89 | 90.52 | -0.16% | ||
| 91.04 | 88.94 | 91.04 | 88.94 | +0.28% | ||
| 90.79 | 91.07 | 91.07 | 90.79 | -0.72% | ||
| 91.45 | 91.67 | 91.67 | 91.45 | +0.12% | ||
| 91.34 | 91.83 | 91.83 | 91.34 | -1.00% | ||
| 92.26 | 90.01 | 92.26 | 90.01 | +2.99% | ||
| 89.58 | 90.76 | 90.76 | 89.58 | 0.09K | +0.86% | |
| 88.82 | 88.82 | 88.82 | 88.82 | +7.19% | ||
| 82.86 | 83.57 | 83.57 | 82.86 | +0.45% | ||
| 82.49 | 85.67 | 86.09 | 82.49 | 0.12K | -6.62% | |
| 88.34 | 88.34 | 88.34 | 88.34 | +7.39% | ||
| 82.26 | 73.56 | 82.26 | 73.56 | +13.03% | ||
| 72.78 | 72.50 | 72.78 | 72.50 | +1.55% | ||
| 71.67 | 70.88 | 71.67 | 69.14 | 0.15K | -1.19% | |
| 72.53 | 71.96 | 72.53 | 71.96 | -0.08% | ||
| 72.59 | 73.39 | 73.39 | 72.59 | -1.67% | ||
| 73.82 | 72.55 | 73.82 | 72.55 | +1.91% |