| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 119.92 | 126.37 | 126.50 | 119.40 | 4.06M | -3.95% | |
| 124.85 | 124.21 | 125.88 | 122.17 | 3.68M | +0.71% | |
| 123.97 | 122.28 | 127.47 | 121.05 | 4.50M | +1.54% | |
| 122.09 | 119.50 | 124.19 | 119.40 | 5.63M | +4.21% | |
| 117.16 | 119.15 | 119.30 | 116.86 | 3.57M | -2.61% | |
| 120.30 | 121.50 | 122.79 | 119.44 | 3.61M | -1.64% | |
| 122.31 | 121.25 | 123.40 | 119.89 | 3.42M | +2.27% | |
| 119.60 | 123.30 | 123.68 | 118.58 | 3.51M | -3.04% | |
| 123.35 | 120.42 | 124.39 | 119.46 | 3.14M | +0.95% | |
| 122.19 | 122.29 | 124.14 | 120.30 | 3.18M | +1.63% | |
| 120.23 | 122.11 | 122.29 | 119.51 | 2.86M | -1.64% | |
| 122.23 | 121.00 | 122.34 | 118.14 | 3.35M | -0.65% | |
| 123.03 | 127.21 | 127.68 | 122.05 | 2.77M | -3.71% | |
| 127.77 | 127.30 | 130.50 | 127.06 | 2.37M | -0.75% | |
| 128.73 | 128.99 | 132.33 | 127.98 | 2.80M | +1.74% | |
| 126.53 | 128.08 | 129.38 | 126.04 | 2.39M | -1.23% | |
| 128.11 | 129.53 | 130.30 | 127.02 | 1.80M | -0.73% | |
| 129.05 | 125.41 | 129.79 | 124.46 | 3.13M | +2.99% | |
| 125.30 | 125.69 | 126.49 | 123.90 | 2.32M | +0.98% | |
| 124.09 | 121.94 | 125.03 | 120.90 | 2.96M | +1.43% | |
| 122.34 | 130.98 | 131.09 | 121.76 | 5.45M | -6.15% | |
| 130.36 | 128.71 | 131.40 | 127.17 | 2.42M | +1.59% |