| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 47.4100 | 47.6500 | 47.6500 | 47.1025 | 144.81K | +2.40% | |
| 46.3000 | 46.9400 | 47.1100 | 46.3000 | 5.03K | -0.92% | |
| 46.7300 | 46.7550 | 47.0475 | 46.7100 | 0.61K | -0.83% | |
| 47.1200 | 48.3499 | 48.6600 | 45.4600 | 1.26K | +0.81% | |
| 46.7400 | 47.1300 | 47.1807 | 45.1500 | 8.59K | +1.15% | |
| 46.2100 | 48.7799 | 48.7799 | 46.1600 | 0.88K | -1.79% | |
| 47.0500 | 46.6550 | 47.0900 | 46.6550 | 0.33K | +0.72% | |
| 46.7150 | 48.0299 | 48.0299 | 45.3800 | 1.00K | +0.38% | |
| 46.5400 | 47.4225 | 47.4225 | 46.5400 | 1.81K | -0.56% | |
| 46.8000 | 46.9750 | 46.9750 | 46.1450 | 0.61K | +0.12% | |
| 46.7450 | 46.6150 | 47.4025 | 45.5900 | 0.80K | +0.20% | |
| 46.6500 | 46.5250 | 47.4200 | 46.5250 | 5.99K | +1.79% | |
| 45.8300 | 46.5150 | 46.8500 | 44.2000 | 1.16K | +1.18% | |
| 45.2950 | 45.4550 | 45.9300 | 43.7600 | 1.07K | -0.17% | |
| 45.3700 | 45.5300 | 45.5800 | 44.6000 | 0.63K | +1.75% | |
| 44.5900 | 44.9350 | 46.0025 | 43.7500 | 0.77K | +2.15% | |
| 43.6500 | 43.3850 | 43.8550 | 42.9175 | 1.09K | +0.52% | |
| 43.4250 | 43.3625 | 43.4250 | 42.8125 | 2.39K | -0.33% | |
| 43.5700 | 43.7125 | 43.7125 | 43.5050 | 0.55K | +1.56% | |
| 42.9000 | 42.8350 | 42.9150 | 41.4400 | 0.99K | +0.23% | |
| 42.8000 | 43.0300 | 43.0300 | 42.0800 | 0.69K | +0.16% |