(DAST) דאסו סיסטמס

40.17
-1.03(-2.51%)
  • מחזור ע.נ:
    1,394,565
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    39.96 - 41.21

DAST - נתונים היסטוריים

מסגרת זמן:
יומי
10.05.2023 - 10.06.2023
40.1741.2141.2139.961.39M-2.51%
41.2140.8141.2140.541.10M-0.02%
41.2241.4541.5541.11900.17K-0.69%
41.5141.3741.7241.31987.93K+0.19%
41.4241.6041.7441.26947.63K-0.60%
41.6741.3441.9941.311.22M+0.68%
41.4041.4441.5941.041.71M+0.69%
41.1140.5341.7840.447.79M+0.88%
40.7540.3841.4440.351.37M+1.07%
40.3240.6340.7640.32532.55K-0.97%
40.7240.0840.9439.971.44M+2.21%
39.8339.4240.0638.851.36M+2.21%
38.9739.1539.3638.801.70M-1.08%
39.4039.5139.9739.301.48M-0.51%
39.6038.7839.8538.382.49M+4.39%
37.9437.8537.9937.561.22M+1.23%
37.4736.6537.5036.65673.53K+2.80%
36.4636.4036.6536.29986.64K-0.11%
36.4936.7636.9936.301.13M-0.72%
36.7636.5436.7636.42804.53K+0.82%
36.4636.3336.5336.08750.21K+0.63%
36.2336.3136.6336.06850.71K+0.07%
36.2135.6736.3035.24840.47K+1.69%
הגבוה ביותר: 41.99הנמוך ביותר: 35.24שוני: 6.74ממוצע: 39.27שינוי %: 12.84