(COREa) Corem Property Group AB

11.15
0.00(0.00%)
  • מחזור ע.נ:
    16,441
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    11.15 - 11.20

COREa - נתונים היסטוריים

מסגרת זמן:
יומי
29.12.2022 - 29.01.2023
11.1511.2011.2011.1516.44K0.00%
11.1511.4011.4011.050.91K-2.19%
11.4011.6011.6011.404.39K0.00%
11.4011.2012.2011.2010.77K+2.70%
11.1011.0511.1011.050.74K+0.91%
11.0011.1011.1511.003.66K-1.35%
11.1511.6011.6011.1014.13K-5.51%
11.8011.6512.3011.6519.41K+1.29%
11.6512.5012.5011.6531.18K-6.80%
12.5011.7012.5511.6596.85K+6.84%
11.7011.8512.0511.4517.27K-1.27%
11.8511.2012.0011.2060.49K+3.04%
11.5011.0011.7510.8549.37K+5.02%
10.9510.8011.2510.6025.09K+0.46%
10.9010.5511.5010.4556.03K+3.32%
10.5510.8510.8510.505.75K-3.21%
10.9010.6010.9010.3548.52K+2.83%
10.6010.3010.7510.0568.64K+2.91%
10.3010.0011.4510.0023.01K-1.44%
10.4510.0011.859.92120.23K+2.45%
10.2010.5010.659.7474.72K-3.32%
הגבוה ביותר: 12.55הנמוך ביותר: 9.74שוני: 2.81ממוצע: 11.15שינוי %: 5.69