| 163.20 | 157.00 | 164.80 | 157.00 | 8.26K | +3.95% | |
| 157.00 | 153.00 | 159.00 | 152.00 | 26.36K | +2.35% | |
| 153.40 | 153.00 | 154.00 | 150.00 | 42.94K | +0.39% | |
| 152.80 | 149.40 | 154.40 | 146.00 | 24.07K | +2.00% | |
| 149.80 | 149.60 | 149.80 | 140.60 | 104.71K | -2.73% | |
| 154.00 | 153.00 | 155.80 | 149.00 | 34.73K | -0.39% | |
| 154.60 | 166.40 | 168.80 | 147.60 | 156.21K | -9.48% | |
| 170.80 | 192.20 | 192.20 | 165.00 | 58.79K | -11.04% | |
| 192.00 | 198.00 | 198.00 | 192.00 | 11.88K | -3.32% | |
| 198.60 | 202.00 | 202.00 | 198.20 | 8.72K | -0.95% | |
| 200.50 | 200.00 | 202.50 | 199.00 | 8.84K | 0.00% | |
| 200.50 | 204.00 | 204.00 | 200.00 | 7.00K | -1.72% | |
| 204.00 | 203.50 | 206.00 | 201.50 | 4.95K | 0.00% | |
| 204.00 | 206.00 | 206.00 | 201.00 | 11.99K | -1.21% | |
| 206.50 | 208.00 | 208.00 | 205.00 | 7.86K | -0.24% | |
| 207.00 | 209.00 | 209.50 | 206.00 | 2.63K | -1.43% | |
| 210.00 | 209.00 | 210.00 | 205.00 | 14.80K | 0.00% | |
| 210.00 | 209.50 | 210.50 | 205.00 | 15.85K | -0.24% | |
| 210.50 | 211.00 | 211.50 | 207.00 | 13.84K | -0.24% | |
| 211.00 | 211.00 | 211.50 | 207.00 | 14.11K | +1.20% | |
| 208.50 | 210.00 | 210.00 | 203.50 | 24.18K | -0.71% |
| הגבוה ביותר: 211.50 | הנמוך ביותר: 140.60 | שוני: 70.90 | ממוצע: 186.60 | שינוי %: -22.29 |