| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 3.46 | 3.50 | 3.51 | 3.46 | 111.77K | -2.81% | |
| 3.56 | 3.58 | 3.60 | 3.54 | 168.95K | -1.11% | |
| 3.60 | 3.62 | 3.63 | 3.56 | 190.76K | -0.55% | |
| 3.62 | 3.59 | 3.63 | 3.59 | 191.99K | +1.12% | |
| 3.58 | 3.58 | 3.63 | 3.54 | 86.70K | -0.28% | |
| 3.59 | 3.60 | 3.62 | 3.58 | 790.26K | -1.64% | |
| 3.65 | 3.65 | 3.67 | 3.62 | 112.31K | +0.55% | |
| 3.63 | 3.67 | 3.68 | 3.63 | 60.33K | -1.89% | |
| 3.70 | 3.69 | 3.72 | 3.67 | 126.57K | +0.54% | |
| 3.68 | 3.65 | 3.69 | 3.64 | 94.55K | +1.66% | |
| 3.62 | 3.60 | 3.68 | 3.60 | 126.80K | +1.97% | |
| 3.55 | 3.60 | 3.60 | 3.54 | 124.44K | -0.28% | |
| 3.56 | 3.56 | 3.60 | 3.52 | 92.91K | -1.11% | |
| 3.60 | 3.61 | 3.63 | 3.56 | 176.04K | -2.96% | |
| 3.71 | 3.76 | 3.79 | 3.70 | 77.38K | -2.62% | |
| 3.81 | 3.94 | 3.94 | 3.81 | 128.47K | 0.00% | |
| 3.81 | 3.86 | 3.88 | 3.81 | 226.81K | -0.52% | |
| 3.83 | 3.79 | 3.85 | 3.77 | 659.91K | -3.53% | |
| 3.97 | 3.99 | 4.02 | 3.95 | 80.00K | -0.25% | |
| 3.98 | 3.97 | 4.00 | 3.94 | 38.84K | +0.51% | |
| 3.96 | 3.96 | 3.99 | 3.95 | 50.49K | -0.75% |