| תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
|---|---|---|---|---|---|---|
| 17.19 | 17.17 | 17.19 | 17.17 | 0.01K | +0.26% | |
| 17.15 | 17.36 | 17.36 | 17.14 | 1.12K | -0.58% | |
| 17.25 | 17.29 | 17.34 | 17.25 | 0.89K | +0.06% | |
| 17.24 | 17.37 | 17.37 | 17.20 | 1.50K | -0.26% | |
| 17.28 | 17.41 | 17.41 | 17.28 | 0.09K | -0.60% | |
| 17.39 | 17.33 | 17.39 | 17.33 | 0.00K | +0.35% | |
| 17.33 | 17.51 | 17.50 | 17.33 | 0.33K | -0.40% | |
| 17.40 | 17.40 | 17.40 | 17.40 | -0.03% | ||
| 17.41 | 17.41 | 17.41 | 17.41 | +0.37% | ||
| 17.34 | 17.37 | 17.38 | 17.34 | 0.28K | +0.64% | |
| 17.23 | 17.30 | 17.30 | 17.23 | 0.40K | +0.12% | |
| 17.21 | 17.16 | 17.24 | 17.16 | 1.89K | +1.77% | |
| 16.91 | 16.91 | 16.91 | 16.90 | 1.00K | +0.39% | |
| 16.84 | 16.84 | 16.84 | 16.84 | -1.03% | ||
| 17.02 | 17.08 | 17.08 | 17.00 | 2.67K | +0.09% | |
| 17.00 | 17.24 | 17.24 | 17.00 | 1.05K | -1.71% | |
| 17.30 | 17.22 | 17.31 | 17.22 | 0.63K | -0.23% | |
| 17.34 | 17.33 | 17.34 | 17.30 | 0.00K | +1.76% | |
| 17.04 | 17.04 | 17.10 | 17.04 | 0.03K | +0.24% |