(0RPV) Freni Brembo SpA

10.84
-0.20(-1.81%)
  • מחזור ע.נ:
    10,198
  • היצע/ביקוש:
    0.00/0.00
  • טווח יומי:
    10.84 - 10.84

0RPV - נתונים היסטוריים

מסגרת זמן:
יומי
07.11.2022 - 07.12.2022
10.8410.9210.9210.7610.20K-1.81%
11.0411.0111.1710.9925.08K+0.27%
11.0111.2811.2811.008.62K-2.22%
11.2611.2311.2811.107.71K-0.35%
11.3011.3411.3411.0318.17K+1.62%
11.1211.1411.2011.0614.24K+0.09%
11.1110.9411.1810.8724.08K+1.37%
10.9610.9410.9610.849.40K-0.45%
11.0110.9111.0710.915.65K0.00%
11.0111.0611.0910.9626.50K-1.43%
11.1711.0711.2111.077.12K-0.18%
11.1911.0711.2611.0613.34K+0.72%
11.1111.1511.3011.119.51K-0.09%
11.1211.1911.2410.9942.74K-0.36%
11.1611.5011.5011.0622.69K-2.53%
11.4511.6711.6711.3619.05K-1.04%
11.5711.5211.6311.3818.90K-0.26%
11.6011.8011.8011.4349.73K-0.77%
11.6911.8711.9011.5457.97K-1.02%
11.8111.3211.8311.3272.56K+7.07%
11.0310.9211.2110.51178.47K+1.19%
10.9010.8810.9010.7816.11K+0.37%
10.8611.0111.0110.8212.51K-1.45%
הגבוה ביותר: 11.90הנמוך ביותר: 10.51שוני: 1.39ממוצע: 11.19שינוי %: -1.63