(BRBI) Freni Brembo SpA

8.49
+0.35(+4.36%)
  • מחזור ע.נ:
    206,775
  • היצע/ביקוש:
    8.49/8.51
  • טווח יומי:
    8.06 - 8.54

BRBI - נתונים היסטוריים

מסגרת זמן:
יומי
01.09.2022 - 01.10.2022
8.498.068.548.06206.78K+4.30%
8.148.468.468.01230.22K-4.24%
8.508.478.568.29222.34K-0.06%
8.518.658.728.46222.42K-0.64%
8.568.618.688.48203.22K+1.30%
8.458.768.778.43418.15K-2.99%
8.718.688.778.59246.42K-0.97%
8.808.828.938.73323.72K-1.46%
8.939.149.218.85179.21K-1.38%
9.059.059.078.90167.28K+0.22%
9.039.159.219.01252.84K-2.38%
9.259.539.609.20189.04K-3.14%
9.559.449.619.44137.13K+0.42%
9.519.539.669.44183.29K-0.16%
9.529.239.689.23197.03K+4.10%
9.159.029.188.99123.41K+2.35%
8.949.039.058.84121.64K-0.06%
8.948.778.988.7790.81K+1.36%
8.828.898.978.73162.25K-0.23%
8.859.019.108.78246.72K-3.65%
9.189.259.289.03237.69K+0.77%
9.119.119.209.06158.73K-0.65%
הגבוה ביותר: 9.68הנמוך ביותר: 8.01שוני: 1.66ממוצע: 8.91שינוי %: -7.42