(BAVA) Bavarian Nordic

24.47
+0.88(+3.73%)
  • מחזור ע.נ:
    100
  • היצע/ביקוש:
    24.38/24.47
  • טווח יומי:
    24.47 - 24.47

BAVA - נתונים היסטוריים

מסגרת זמן:
יומי
21.02.2023 - 21.03.2023
24.4724.4724.4724.47+3.73%
23.5923.3023.5923.121.20K-1.09%
23.8523.8923.8923.850.07K-2.37%
24.4324.3924.4324.201.50K-1.33%
24.7625.4025.4024.590.31K-3.51%
25.6625.4826.2525.311.72K+0.79%
25.4626.4626.4625.320.60K-3.49%
26.3826.2626.5426.230.43K-5.95%
28.0527.7828.0527.400.46K-3.11%
28.9528.1728.9527.800.12K+0.87%
28.7028.7928.8628.500.57K-1.54%
29.1529.2929.2929.150.06K-2.18%
29.8028.7429.8028.695.45K+1.02%
29.5029.8429.8629.501.74K+2.08%
28.9028.9528.9628.800.85K-3.02%
29.8029.6029.8029.500.56K+0.68%
29.6029.9529.9629.600.36K0.00%
29.6030.1230.1229.600.60K-2.47%
30.3529.7930.3529.105.32K+2.46%
29.6231.0031.1029.621.08K-3.80%
30.7931.4731.7030.790.81K+0.85%
הגבוה ביותר: 31.70הנמוך ביותר: 23.12שוני: 8.58ממוצע: 27.69שינוי %: -19.85