(BAVA) Bavarian Nordic

230.0
+3.4(+1.50%)
  • מחזור ע.נ:
    309,511
  • היצע/ביקוש:
    0.0/0.0
  • טווח יומי:
    223.0 - 230.9

BAVA - נתונים היסטוריים

מסגרת זמן:
יומי
03.01.2023 - 03.02.2023
230.0226.0230.9223.0310.38K+1.50%
226.6215.1227.2215.0542.11K+6.43%
212.9218.3219.3210.5551.00K-2.20%
217.7217.7219.6213.8578.57K-1.23%
220.4238.0238.0220.0668.77K-7.82%
239.1239.2239.8235.6281.98K-0.08%
239.3235.0242.8235.0304.00K+2.97%
232.4242.7242.7232.0395.28K-4.16%
242.5242.1247.0239.1387.19K+0.37%
241.6236.2242.8236.2272.41K+2.76%
235.1244.0245.4234.6444.76K-3.29%
243.1250.0251.7243.0525.21K-3.84%
252.8254.5255.7250.0538.20K-0.67%
254.5245.6256.0244.2763.89K+3.62%
245.6232.4247.9229.21.16M+6.78%
230.0227.6232.7227.6391.77K+1.19%
227.3234.9234.9223.3556.72K-2.86%
234.0233.1240.6232.4494.14K+0.82%
232.1232.0233.4226.7403.81K-0.90%
234.2232.0235.2228.1597.90K+2.27%
229.0220.0230.4218.2621.96K+4.71%
218.7219.0222.5216.1269.51K-0.14%
219.0223.7225.6217.1496.65K-2.41%
224.4225.0230.3222.1577.30K+0.04%
הגבוה ביותר: 256.0הנמוך ביותר: 210.5שוני: 45.5ממוצע: 232.6שינוי %: 2.5