סמל | בורסה | מטבע | |||
---|---|---|---|---|---|
BSAC | ניו יורק | USD | |||
STGy | פרנקפורט | EUR | |||
BSANTANDER | סנטיאגו | CLP |
תאריך | שער | פתיחה | גבוה | נמוך | נפח | שינוי % |
---|---|---|---|---|---|---|
18.95 | 18.65 | 19.10 | 18.65 | 225.17K | +1.94% | |
18.59 | 18.50 | 18.64 | 18.31 | 167.22K | +0.32% | |
18.53 | 18.92 | 18.98 | 18.46 | 153.85K | -1.59% | |
18.83 | 18.69 | 18.94 | 18.59 | 305.45K | +0.86% | |
18.67 | 18.64 | 18.75 | 18.54 | 113.96K | +0.21% | |
18.63 | 18.59 | 18.79 | 18.59 | 102.62K | -0.37% | |
18.70 | 18.75 | 18.92 | 18.69 | 195.18K | -0.32% | |
18.76 | 18.66 | 18.80 | 18.52 | 197.49K | +1.57% | |
18.47 | 18.85 | 18.85 | 18.33 | 289.72K | -2.74% | |
18.99 | 18.89 | 19.03 | 18.83 | 211.55K | +1.33% | |
18.74 | 18.55 | 18.83 | 18.55 | 129.98K | +1.24% | |
18.51 | 18.42 | 18.62 | 18.28 | 145.33K | 0.00% | |
18.51 | 18.69 | 18.83 | 18.50 | 234.85K | -2.37% | |
18.96 | 18.82 | 18.96 | 18.72 | 532.95K | +0.42% | |
18.88 | 19.14 | 19.14 | 18.64 | 680.48K | +1.89% | |
18.53 | 18.46 | 18.68 | 18.34 | 174.09K | -0.48% | |
18.62 | 18.82 | 18.89 | 18.60 | 138.15K | -1.43% | |
18.89 | 19.17 | 19.32 | 18.87 | 223.06K | -2.63% | |
19.40 | 19.25 | 19.44 | 19.13 | 221.64K | +1.68% | |
19.08 | 19.30 | 19.32 | 19.06 | 261.64K | -0.63% |